FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:30 | 300 | 26,000 |
09:58:57 | 42 | 26,000 |
09:56:59 | 687 | 26,000 |
09:54:35 | 139 | 26,000 |
09:43:12 | 200 | 26,000 |
09:27:26 | 100 | 26,100 |
09:26:16 | 477 | 26,300 |
09:26:01 | 224 | 26,300 |
09:25:37 | 646 | 26,200 |
09:23:47 | 201 | 26,400 |
09:04:19 | 147 | 26,500 |
16.09.24 17:35:53 | 0 | 26,300 |
16.09.24 10:56:21 | 301 | 26,200 |
13.09.24 17:35:49 | 0 | 26,000 |
13.09.24 12:00:33 | 55 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:02:11 | 64 | 25,800 |
12.09.24 17:35:48 | 43 | 26,200 |
12.09.24 16:50:50 | 96 | 26,200 |
12.09.24 16:50:43 | 15 | 26,000 |
12.09.24 16:50:29 | 45 | 25,900 |
12.09.24 15:30:34 | 281 | 26,000 |
12.09.24 11:04:05 | 332 | 26,300 |
12.09.24 09:32:19 | 380 | 26,300 |
12.09.24 09:09:53 | 21 | 26,300 |
12.09.24 09:05:56 | 20 | 25,800 |
11.09.24 17:35:57 | 0 | 26,100 |
11.09.24 16:53:25 | 1 | 25,800 |
11.09.24 15:46:51 | 400 | 26,000 |
11.09.24 11:50:46 | 8 | 26,300 |
11.09.24 10:55:21 | 232 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:54:35 | 49 | 26,100 |
11.09.24 10:54:35 | 281 | 26,200 |
11.09.24 10:53:23 | 19 | 26,600 |
10.09.24 17:35:34 | 0 | 26,400 |
09.09.24 17:35:52 | 0 | 26,600 |
09.09.24 17:28:11 | 2 | 26,800 |
09.09.24 15:37:10 | 34 | 26,800 |
09.09.24 15:24:47 | 70 | 26,200 |
09.09.24 12:59:22 | 150 | 26,500 |
06.09.24 17:37:44 | 600 | 26,700 |
06.09.24 11:19:48 | 265 | 27,000 |
06.09.24 11:06:34 | 265 | 27,300 |
05.09.24 17:35:48 | 0 | 27,500 |
05.09.24 13:47:31 | 91 | 27,400 |
05.09.24 13:43:45 | 134 | 27,600 |