FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:44 | 0 | 32,0000 |
15.07.24 09:10:18 | 0 | 31,8000 |
12.07.24 21:41:10 | 0 | 32,1000 |
12.07.24 20:11:13 | 20 | 32,4000 |
12.07.24 09:12:38 | 0 | 32,0000 |
11.07.24 21:49:53 | 0 | 32,2000 |
11.07.24 09:06:42 | 0 | 31,7000 |
10.07.24 21:49:49 | 0 | 31,5000 |
10.07.24 09:11:22 | 0 | 31,7000 |
09.07.24 21:50:07 | 0 | 31,4000 |
09.07.24 09:06:29 | 0 | 31,8000 |
08.07.24 09:09:16 | 0 | 31,6000 |
05.07.24 21:49:39 | 0 | 31,2000 |
05.07.24 09:17:49 | 0 | 31,5000 |
04.07.24 21:49:53 | 0 | 31,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:09:27 | 0 | 32,0000 |
03.07.24 21:49:57 | 0 | 31,5000 |
03.07.24 09:12:32 | 0 | 31,7000 |
02.07.24 21:49:52 | 0 | 31,4000 |
02.07.24 09:34:38 | 0 | 31,4000 |
01.07.24 14:58:24 | 150 | 31,7000 |
01.07.24 09:15:12 | 0 | 32,6000 |
28.06.24 21:41:05 | 0 | 32,4000 |
28.06.24 12:29:14 | 14 | 33,0000 |
28.06.24 11:07:10 | 62 | 33,0000 |
28.06.24 09:21:19 | 0 | 31,8000 |
27.06.24 21:49:23 | 0 | 31,6000 |
27.06.24 09:13:12 | 0 | 31,2000 |
26.06.24 21:49:03 | 0 | 31,2000 |
26.06.24 09:05:08 | 0 | 31,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 21:49:54 | 0 | 30,7000 |
25.06.24 14:05:46 | 343 | 31,2000 |
25.06.24 12:26:56 | 66 | 30,5000 |
25.06.24 12:26:40 | 66 | 30,5000 |
25.06.24 09:14:03 | 0 | 30,0000 |
24.06.24 21:48:08 | 0 | 29,1000 |
24.06.24 09:10:19 | 0 | 29,4000 |
21.06.24 09:59:34 | 0 | 29,5000 |
20.06.24 21:50:10 | 0 | 29,2000 |
20.06.24 09:40:16 | 0 | 29,3000 |
19.06.24 21:51:53 | 0 | 29,3000 |
19.06.24 09:08:13 | 0 | 29,4000 |
18.06.24 21:50:04 | 0 | 29,1000 |
18.06.24 09:12:20 | 0 | 29,5000 |
17.06.24 21:48:42 | 0 | 29,3000 |