FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:08 | 0 | 26,000 |
10:30:10 | 0 | 26,000 |
09:25:37 | 0 | 26,000 |
08:02:26 | 0 | 25,600 |
17.10.24 15:41:22 | 0 | 26,200 |
17.10.24 14:25:10 | 0 | 26,800 |
17.10.24 12:25:19 | 0 | 26,400 |
17.10.24 11:25:16 | 0 | 26,400 |
17.10.24 10:30:16 | 0 | 26,400 |
17.10.24 09:25:28 | 0 | 26,400 |
17.10.24 08:01:44 | 0 | 26,200 |
16.10.24 15:26:12 | 0 | 26,500 |
16.10.24 14:26:12 | 0 | 26,500 |
16.10.24 13:26:10 | 0 | 26,500 |
16.10.24 12:26:15 | 0 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:26:16 | 0 | 26,500 |
16.10.24 10:30:36 | 0 | 26,500 |
16.10.24 08:05:08 | 0 | 25,900 |
15.10.24 13:42:58 | 0 | 26,100 |
15.10.24 10:56:58 | 0 | 26,100 |
15.10.24 09:34:26 | 0 | 26,100 |
15.10.24 09:12:05 | 0 | 26,200 |
15.10.24 08:07:23 | 0 | 25,900 |
14.10.24 16:27:01 | 0 | 26,000 |
14.10.24 15:27:05 | 0 | 26,100 |
14.10.24 14:25:14 | 0 | 26,100 |
14.10.24 13:25:09 | 0 | 26,100 |
14.10.24 12:25:10 | 0 | 26,000 |
14.10.24 11:25:09 | 0 | 26,000 |
14.10.24 10:30:11 | 0 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:25:24 | 0 | 25,800 |
14.10.24 08:02:19 | 0 | 25,200 |
11.10.24 16:29:16 | 0 | 25,100 |
11.10.24 15:28:56 | 0 | 25,100 |
11.10.24 14:24:20 | 0 | 25,000 |
11.10.24 12:51:29 | 0 | 25,100 |
11.10.24 11:20:12 | 0 | 25,100 |
11.10.24 11:06:32 | 0 | 25,100 |
11.10.24 10:16:24 | 0 | 25,000 |
11.10.24 10:07:35 | 0 | 25,000 |
11.10.24 09:33:17 | 0 | 25,000 |
11.10.24 09:09:37 | 0 | 25,000 |
11.10.24 08:06:11 | 0 | 24,900 |
10.10.24 16:10:10 | 0 | 25,000 |
10.10.24 15:10:51 | 0 | 25,000 |