FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:12 | 0 | 32,100 |
15.07.24 08:16:11 | 0 | 32,100 |
12.07.24 08:16:11 | 0 | 32,400 |
11.07.24 08:16:11 | 0 | 31,500 |
10.07.24 08:16:11 | 0 | 31,800 |
09.07.24 08:16:10 | 0 | 31,800 |
08.07.24 08:16:11 | 0 | 31,200 |
05.07.24 08:16:11 | 0 | 31,500 |
04.07.24 08:16:11 | 0 | 31,500 |
03.07.24 08:16:12 | 0 | 31,400 |
02.07.24 08:16:13 | 0 | 31,300 |
01.07.24 08:16:10 | 0 | 32,700 |
28.06.24 08:16:11 | 0 | 31,600 |
27.06.24 08:16:11 | 0 | 31,200 |
26.06.24 08:16:12 | 0 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:16:11 | 0 | 29,100 |
24.06.24 08:16:10 | 0 | 29,200 |
21.06.24 08:16:11 | 0 | 29,200 |
20.06.24 08:16:11 | 0 | 29,300 |
19.06.24 08:16:11 | 0 | 28,900 |
18.06.24 08:16:11 | 0 | 29,300 |
17.06.24 08:16:10 | 0 | 29,000 |
Keine Daten verfügbar