FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:30 | - | 26,000 |
12:00:20 | - | 26,000 |
12:00:19 | - | 26,000 |
12:00:18 | - | 26,000 |
12:00:15 | - | 26,000 |
12:00:01 | - | 26,000 |
11:59:32 | - | 26,000 |
11:58:48 | - | 26,200 |
11:58:25 | - | 26,200 |
11:57:22 | - | 26,200 |
11:57:21 | - | 26,200 |
10:27:13 | - | 26,000 |
09:04:20 | - | 26,000 |
09:04:18 | - | 26,200 |
09:00:56 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | - | 25,600 |
07:32:02 | - | 25,600 |
17.10.24 17:30:34 | - | 26,000 |
17.10.24 17:30:03 | - | 26,200 |
17.10.24 16:50:03 | - | 26,200 |
17.10.24 16:50:02 | - | 26,200 |
17.10.24 16:00:20 | - | 26,200 |
17.10.24 15:30:32 | - | 26,200 |
17.10.24 15:01:38 | - | 26,100 |
17.10.24 15:01:37 | - | 26,000 |
17.10.24 15:01:28 | - | 26,100 |
17.10.24 15:01:21 | - | 26,600 |
17.10.24 15:00:57 | - | 26,500 |
17.10.24 15:00:11 | - | 26,600 |
17.10.24 14:59:59 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:59:18 | - | 26,200 |
17.10.24 14:58:49 | - | 26,200 |
17.10.24 14:49:11 | - | 26,900 |
17.10.24 14:31:23 | - | 26,800 |
17.10.24 14:30:44 | - | 26,700 |
17.10.24 14:30:37 | - | 26,800 |
17.10.24 14:30:01 | - | 26,700 |
17.10.24 14:15:26 | - | 26,800 |
17.10.24 14:14:58 | - | 26,700 |
17.10.24 14:14:08 | - | 26,800 |
17.10.24 13:18:11 | - | 26,900 |
17.10.24 13:17:09 | - | 26,800 |
17.10.24 13:17:09 | - | 26,800 |
17.10.24 13:05:38 | - | 26,900 |
17.10.24 13:05:37 | - | 26,900 |