FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:43:52 | 0 | 30,000 |
27.02.25 21:14:05 | 0 | 30,000 |
27.02.25 20:43:31 | 0 | 30,000 |
27.02.25 20:14:14 | 0 | 30,000 |
27.02.25 19:55:44 | 50 | 29,700 |
27.02.25 19:54:27 | 50 | 29,700 |
27.02.25 19:44:09 | 0 | 30,000 |
27.02.25 19:13:33 | 0 | 30,000 |
27.02.25 18:43:26 | 0 | 30,000 |
27.02.25 18:13:49 | 0 | 30,000 |
27.02.25 17:43:14 | 0 | 30,000 |
27.02.25 17:13:01 | 0 | 30,000 |
27.02.25 16:43:06 | 0 | 29,700 |
27.02.25 16:13:20 | 0 | 29,600 |
27.02.25 15:44:18 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 15:14:23 | 0 | 29,600 |
27.02.25 14:44:05 | 0 | 29,600 |
27.02.25 14:14:23 | 0 | 29,600 |
27.02.25 13:44:10 | 0 | 29,600 |
27.02.25 13:13:08 | 0 | 29,600 |
27.02.25 12:43:13 | 0 | 29,600 |
27.02.25 12:13:10 | 0 | 29,600 |
27.02.25 11:43:48 | 0 | 29,600 |
27.02.25 11:13:41 | 0 | 29,600 |
27.02.25 10:43:18 | 0 | 29,800 |
27.02.25 10:13:37 | 0 | 29,800 |
27.02.25 09:50:10 | 60 | 29,800 |
27.02.25 09:43:12 | 0 | 29,800 |
27.02.25 09:15:23 | 1 | 29,800 |
27.02.25 09:13:07 | 0 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:43:40 | 0 | 29,300 |
27.02.25 08:00:49 | 0 | 29,300 |
26.02.25 21:43:26 | 0 | 29,500 |
26.02.25 21:13:11 | 0 | 29,500 |
26.02.25 20:43:58 | 0 | 29,500 |
26.02.25 20:13:42 | 0 | 29,500 |
26.02.25 19:43:03 | 0 | 29,500 |
26.02.25 19:13:16 | 0 | 29,500 |
26.02.25 18:43:46 | 0 | 29,500 |
26.02.25 18:14:11 | 0 | 29,500 |
26.02.25 17:43:55 | 0 | 29,500 |
26.02.25 17:15:38 | 10 | 29,700 |
26.02.25 16:13:00 | 0 | 29,700 |
26.02.25 15:43:24 | 0 | 29,700 |
26.02.25 15:14:03 | 0 | 29,700 |