FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:49 | 0 | 32,400 |
09:43:23 | 0 | 32,400 |
09:13:03 | 0 | 32,400 |
08:00:35 | 0 | 32,400 |
15.07.24 21:44:04 | 0 | 32,400 |
15.07.24 21:14:16 | 0 | 32,400 |
15.07.24 20:44:19 | 0 | 32,400 |
15.07.24 20:14:09 | 0 | 32,400 |
15.07.24 19:43:59 | 0 | 32,400 |
15.07.24 19:14:20 | 0 | 32,200 |
15.07.24 18:44:10 | 0 | 32,200 |
15.07.24 18:14:24 | 0 | 32,200 |
15.07.24 17:43:28 | 0 | 32,200 |
15.07.24 17:13:33 | 0 | 32,200 |
15.07.24 16:43:02 | 0 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:14:22 | 0 | 32,200 |
15.07.24 15:44:21 | 0 | 32,200 |
15.07.24 15:14:25 | 0 | 32,200 |
15.07.24 14:44:23 | 0 | 32,200 |
15.07.24 14:14:16 | 0 | 32,200 |
15.07.24 13:43:47 | 0 | 32,200 |
15.07.24 13:13:23 | 0 | 32,200 |
15.07.24 12:43:36 | 0 | 32,500 |
15.07.24 12:19:42 | 50 | 32,500 |
15.07.24 12:13:44 | 0 | 32,500 |
15.07.24 11:44:00 | 0 | 32,500 |
15.07.24 11:14:06 | 0 | 32,500 |
15.07.24 10:45:27 | 17 | 32,500 |
15.07.24 10:43:57 | 0 | 32,500 |
15.07.24 10:16:21 | 45 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:13:47 | 9 | 32,300 |
15.07.24 10:13:27 | 0 | 32,300 |
15.07.24 09:43:10 | 0 | 32,300 |
15.07.24 09:13:06 | 0 | 32,200 |
15.07.24 08:00:37 | 46 | 32,400 |
12.07.24 21:43:21 | 0 | 32,400 |
12.07.24 21:13:06 | 0 | 32,400 |
12.07.24 20:43:51 | 0 | 32,400 |
12.07.24 20:13:46 | 0 | 32,400 |
12.07.24 19:43:23 | 0 | 32,500 |
12.07.24 19:13:31 | 0 | 32,500 |
12.07.24 19:01:57 | 185 | 32,500 |
12.07.24 18:44:12 | 0 | 32,200 |
12.07.24 18:14:19 | 0 | 32,200 |
12.07.24 17:44:11 | 0 | 32,200 |