FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:05 | - | 26,000 |
12:27:05 | - | 26,000 |
12:24:04 | - | 26,000 |
12:21:04 | - | 26,000 |
12:18:04 | - | 26,000 |
12:15:04 | - | 26,000 |
12:12:03 | - | 26,000 |
12:09:03 | - | 26,000 |
12:06:03 | - | 26,000 |
12:03:02 | - | 26,000 |
12:03:02 | - | 26,100 |
12:00:05 | - | 26,100 |
12:00:00 | - | 26,000 |
11:59:33 | - | 26,000 |
11:59:31 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:47 | - | 26,200 |
11:58:23 | - | 26,300 |
11:57:20 | - | 26,200 |
11:57:18 | - | 26,000 |
11:54:18 | - | 26,000 |
11:51:18 | - | 26,000 |
11:48:18 | - | 26,000 |
11:45:18 | - | 26,000 |
11:42:17 | - | 26,000 |
11:39:17 | - | 26,000 |
11:36:17 | - | 26,000 |
11:33:17 | - | 26,000 |
11:30:17 | - | 26,000 |
11:27:16 | - | 26,000 |
11:24:16 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:16 | - | 26,000 |
11:18:16 | - | 26,000 |
11:15:15 | - | 26,000 |
11:12:15 | - | 26,000 |
11:09:15 | - | 26,000 |
11:06:15 | - | 26,000 |
11:03:15 | - | 26,000 |
11:00:14 | - | 26,000 |
10:57:14 | - | 26,000 |
10:54:14 | - | 26,000 |
10:51:14 | - | 26,000 |
10:48:14 | - | 26,000 |
10:45:13 | - | 26,000 |
10:42:13 | - | 26,000 |
10:39:13 | - | 26,000 |