PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 32,3900 |
09:30:07 | 108 | 32,5750 |
09:15:02 | 0 | 32,6050 |
18.07.24 18:23:11 | 119 | 32,7450 |
18.07.24 15:38:31 | 48 | 33,2100 |
18.07.24 15:29:01 | 0 | 33,0750 |
18.07.24 09:59:02 | 0 | 32,7750 |
18.07.24 09:15:01 | 0 | 32,8000 |
17.07.24 15:29:01 | 0 | 32,8400 |
17.07.24 09:59:01 | 0 | 32,7050 |
17.07.24 09:15:01 | 0 | 32,7600 |
16.07.24 15:29:01 | 0 | 32,9500 |
16.07.24 14:16:07 | 1,00 Tsd. | 33,1000 |
16.07.24 10:52:25 | 500 | 33,0750 |
16.07.24 09:59:01 | 0 | 32,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:15:01 | 0 | 32,8750 |
15.07.24 15:29:01 | 0 | 33,5100 |
15.07.24 09:59:02 | 0 | 33,9150 |
15.07.24 09:15:01 | 0 | 33,8150 |
12.07.24 15:57:30 | 390 | 34,1150 |
12.07.24 15:31:13 | 45 | 34,1500 |
12.07.24 11:22:51 | 76 | 34,0350 |
12.07.24 11:04:21 | 1,00 Tsd. | 33,9950 |
12.07.24 09:59:02 | 0 | 34,0800 |
12.07.24 09:15:01 | 0 | 33,7700 |
11.07.24 15:29:01 | 0 | 33,0450 |
11.07.24 09:59:01 | 0 | 33,2650 |
11.07.24 09:15:01 | 0 | 33,1700 |
10.07.24 16:06:45 | 65 | 32,9600 |
10.07.24 15:29:01 | 0 | 32,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 14:02:40 | 50 | 33,1500 |
10.07.24 12:10:38 | 435 | 33,0800 |
10.07.24 11:00:25 | 4,00 Tsd. | 33,0300 |
10.07.24 09:59:01 | 0 | 32,6900 |
10.07.24 09:15:01 | 0 | 32,6500 |
09.07.24 16:32:08 | 1,25 Tsd. | 32,8600 |
09.07.24 15:58:53 | 87 | 32,8500 |
09.07.24 15:58:23 | 451 | 32,8600 |
09.07.24 15:29:01 | 0 | 32,7600 |
09.07.24 12:53:57 | 239 | 32,8150 |
09.07.24 09:59:01 | 0 | 32,8050 |
09.07.24 09:15:02 | 0 | 32,8050 |
08.07.24 15:29:01 | 0 | 33,0350 |
08.07.24 10:33:08 | 1,00 Tsd. | 33,0450 |
08.07.24 09:59:02 | 0 | 32,8500 |