PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:41 | 0 | 32,665 |
18.07.24 08:00:24 | 0 | 32,630 |
17.07.24 12:49:50 | 100 | 32,795 |
17.07.24 08:06:02 | 0 | 32,605 |
16.07.24 08:48:02 | 0 | 33,310 |
15.07.24 08:12:48 | 0 | 34,015 |
12.07.24 08:09:03 | 0 | 33,370 |
11.07.24 08:00:23 | 0 | 32,880 |
10.07.24 08:09:46 | 0 | 32,825 |
09.07.24 08:03:11 | 0 | 32,905 |
08.07.24 08:13:58 | 0 | 32,585 |
05.07.24 08:00:27 | 0 | 33,010 |
04.07.24 08:00:46 | 0 | 33,235 |
03.07.24 08:20:27 | 0 | 33,120 |
02.07.24 08:00:44 | 0 | 33,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:01:14 | 0 | 33,945 |
28.06.24 08:07:41 | 0 | 33,345 |
27.06.24 08:04:10 | 0 | 33,105 |
26.06.24 08:00:34 | 0 | 33,985 |
25.06.24 08:07:36 | 0 | 34,405 |
24.06.24 08:06:08 | 0 | 34,405 |
21.06.24 08:05:22 | 0 | 33,930 |
20.06.24 09:10:33 | 113 | 34,500 |
20.06.24 08:00:30 | 0 | 34,230 |
Keine Daten verfügbar