PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:53 | 25 | 32,240 |
10:24:29 | 25 | 32,240 |
09:35:06 | 5 | 32,600 |
18.07.24 17:35:40 | 1 | 33,095 |
18.07.24 17:27:57 | 55 | 32,940 |
18.07.24 16:20:32 | 217 | 32,975 |
18.07.24 16:20:28 | 1 | 33,020 |
18.07.24 15:25:23 | 1 | 33,150 |
18.07.24 15:23:29 | 1 | 33,180 |
18.07.24 15:05:25 | 158 | 33,220 |
18.07.24 13:33:19 | 1 | 33,070 |
18.07.24 10:02:15 | 33 | 32,890 |
17.07.24 17:35:50 | 0 | 32,780 |
17.07.24 16:59:46 | 1 | 32,780 |
17.07.24 16:51:26 | 1 | 32,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:51:24 | 2 | 32,815 |
17.07.24 16:51:19 | 42 | 32,775 |
17.07.24 16:46:21 | 2 | 32,765 |
17.07.24 16:41:09 | 2 | 32,830 |
17.07.24 16:41:07 | 3 | 32,830 |
17.07.24 16:40:09 | 100 | 32,765 |
16.07.24 17:35:51 | 0 | 32,950 |
16.07.24 15:40:36 | 115 | 32,930 |
16.07.24 15:34:27 | 5 | 32,995 |
16.07.24 15:03:07 | 30 | 33,075 |
16.07.24 15:03:07 | 144 | 33,070 |
16.07.24 15:03:07 | 142 | 33,065 |
16.07.24 12:47:52 | 152 | 32,970 |
16.07.24 12:47:52 | 480 | 32,975 |
16.07.24 12:34:27 | 57 | 33,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:05:08 | 35 | 33,000 |
16.07.24 09:04:24 | 2 | 33,035 |
15.07.24 17:35:53 | 82 | 33,615 |
15.07.24 16:14:03 | 3 | 33,605 |
15.07.24 15:46:42 | 200 | 33,560 |
15.07.24 13:31:48 | 141 | 33,695 |
15.07.24 11:46:19 | 2 | 33,785 |
15.07.24 10:10:07 | 3 | 33,885 |
15.07.24 10:02:22 | 2 | 33,935 |
15.07.24 09:04:17 | 6 | 34,045 |
12.07.24 17:35:42 | 0 | 34,490 |
12.07.24 17:29:49 | 3 | 34,635 |
12.07.24 17:17:21 | 42 | 34,460 |
12.07.24 17:16:23 | 3 | 34,495 |
12.07.24 15:44:49 | 6 | 34,190 |