PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:06 | 12 | 40,450 |
16:02:07 | 4 | 40,300 |
15:59:26 | 16 | 40,400 |
15:53:37 | 54 | 40,080 |
15:52:13 | 7 | 40,350 |
15:40:08 | 100 | 40,140 |
15:38:50 | 160 | 40,215 |
15:38:21 | 160 | 40,200 |
15:38:14 | 54 | 40,385 |
15:28:30 | 93 | 40,045 |
15:28:30 | 54 | 40,040 |
15:15:11 | 37 | 40,000 |
14:41:26 | 68 | 39,980 |
14:41:26 | 232 | 39,985 |
14:36:54 | 11 | 40,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:41 | 40 | 39,995 |
14:00:34 | 10 | 39,985 |
13:58:30 | 232 | 39,980 |
13:58:27 | 232 | 39,980 |
13:35:45 | 68 | 39,880 |
13:35:45 | 232 | 39,875 |
13:21:29 | 30 | 39,990 |
11:26:01 | 15 | 39,715 |
11:01:44 | 5 | 39,675 |
11:01:23 | 10 | 39,655 |
10:28:22 | 1 | 39,540 |
09:26:47 | 5 | 39,325 |
09:14:04 | 25 | 39,385 |
09:07:02 | 163 | 39,540 |
09:04:22 | 4 | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:35:37 | 0 | 38,245 |
22.04.25 17:19:42 | 18 | 38,225 |
22.04.25 16:55:24 | 7 | 38,080 |
22.04.25 16:28:34 | 43 | 37,900 |
22.04.25 15:17:41 | 158 | 37,970 |
22.04.25 15:17:41 | 100 | 37,970 |
22.04.25 15:17:41 | 232 | 37,965 |
22.04.25 14:31:38 | 45 | 37,955 |
22.04.25 13:32:50 | 13 | 38,045 |
22.04.25 12:58:49 | 77 | 38,025 |
22.04.25 11:18:55 | 263 | 37,835 |
22.04.25 09:58:34 | 8 | 37,650 |
22.04.25 09:22:20 | 30 | 37,650 |
22.04.25 09:13:08 | 25 | 37,750 |
22.04.25 09:07:58 | 48 | 37,910 |