PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:04 | 0 | 32,260 |
11:30:02 | 0 | 32,260 |
11:15:03 | 0 | 32,340 |
11:00:02 | 0 | 32,375 |
10:45:03 | 0 | 32,355 |
10:30:05 | 0 | 32,315 |
10:15:04 | 0 | 32,360 |
10:00:03 | 0 | 32,495 |
09:52:31 | 0 | 32,390 |
09:30:03 | 0 | 32,655 |
09:15:12 | 0 | 32,675 |
09:05:03 | 0 | 32,690 |
08:45:05 | 0 | 32,700 |
08:40:03 | 0 | 32,700 |
08:30:02 | 0 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:06 | 0 | 32,700 |
08:15:04 | 0 | 32,700 |
18.07.24 21:45:05 | 0 | 32,715 |
18.07.24 21:30:04 | 0 | 32,670 |
18.07.24 21:15:03 | 0 | 32,645 |
18.07.24 21:00:01 | 0 | 32,685 |
18.07.24 20:45:05 | 0 | 32,670 |
18.07.24 20:30:02 | 0 | 32,685 |
18.07.24 20:15:02 | 0 | 32,685 |
18.07.24 20:01:03 | 0 | 32,810 |
18.07.24 19:45:06 | 0 | 32,880 |
18.07.24 19:30:01 | 0 | 32,900 |
18.07.24 19:15:03 | 0 | 32,900 |
18.07.24 19:00:03 | 0 | 32,915 |
18.07.24 18:45:07 | 0 | 32,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 18:30:02 | 0 | 32,820 |
18.07.24 18:15:04 | 0 | 32,815 |
18.07.24 18:00:05 | 0 | 32,820 |
18.07.24 17:45:02 | 0 | 32,880 |
18.07.24 17:35:05 | 0 | 32,910 |
18.07.24 17:15:04 | 0 | 32,985 |
18.07.24 17:00:02 | 0 | 33,035 |
18.07.24 16:45:04 | 0 | 32,935 |
18.07.24 16:30:02 | 0 | 32,975 |
18.07.24 16:15:03 | 0 | 33,065 |
18.07.24 15:15:02 | 0 | 33,205 |
18.07.24 15:00:25 | 0 | 33,170 |
18.07.24 14:30:05 | 0 | 33,135 |
18.07.24 14:15:05 | 0 | 33,090 |
18.07.24 14:00:04 | 0 | 33,065 |