PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:05 | 0 | 33,090 |
10:55:05 | 0 | 33,280 |
10:22:05 | 0 | 33,260 |
09:51:08 | 0 | 33,230 |
09:17:05 | 0 | 33,490 |
08:23:29 | 0 | 33,900 |
28.06.24 21:50:04 | 0 | 33,460 |
28.06.24 20:40:05 | 0 | 33,310 |
28.06.24 19:33:05 | 0 | 33,265 |
28.06.24 18:42:04 | 0 | 33,245 |
28.06.24 17:55:05 | 0 | 33,300 |
28.06.24 17:11:05 | 0 | 33,325 |
28.06.24 16:38:07 | 0 | 33,410 |
28.06.24 15:44:04 | 0 | 33,290 |
28.06.24 14:15:05 | 0 | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:25:05 | 0 | 33,410 |
28.06.24 12:40:06 | 0 | 33,470 |
28.06.24 11:55:02 | 0 | 33,495 |
28.06.24 10:55:04 | 0 | 33,490 |
28.06.24 10:22:05 | 0 | 33,280 |
28.06.24 09:51:08 | 0 | 33,325 |
28.06.24 09:17:05 | 0 | 33,330 |
28.06.24 08:08:19 | 0 | 33,505 |
27.06.24 21:50:04 | 0 | 33,340 |
27.06.24 20:40:05 | 0 | 33,280 |
27.06.24 19:33:04 | 0 | 33,355 |
27.06.24 18:42:04 | 0 | 33,345 |
27.06.24 17:55:02 | 0 | 33,305 |
27.06.24 17:11:05 | 0 | 33,330 |
27.06.24 16:38:04 | 0 | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:44:05 | 0 | 33,405 |
27.06.24 14:15:04 | 0 | 33,205 |
27.06.24 13:25:04 | 0 | 33,210 |
27.06.24 12:40:05 | 0 | 33,435 |
27.06.24 11:55:05 | 0 | 33,400 |
27.06.24 10:55:04 | 0 | 33,275 |
27.06.24 10:22:04 | 0 | 33,335 |
27.06.24 09:51:05 | 0 | 33,385 |
27.06.24 09:17:05 | 0 | 33,430 |
27.06.24 08:09:15 | 0 | 33,300 |
26.06.24 21:50:05 | 0 | 33,780 |
26.06.24 20:40:06 | 0 | 33,910 |
26.06.24 19:33:05 | 0 | 33,910 |
26.06.24 18:42:04 | 0 | 33,980 |
26.06.24 17:55:05 | 0 | 33,975 |