PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:43:11 | 0 | 32,860 |
18.07.24 21:13:09 | 0 | 32,860 |
18.07.24 20:52:23 | 25 | 32,900 |
18.07.24 20:43:14 | 0 | 32,900 |
18.07.24 20:13:08 | 138 | 32,685 |
18.07.24 20:13:05 | 0 | 32,900 |
18.07.24 19:43:33 | 0 | 32,900 |
18.07.24 19:14:08 | 0 | 32,900 |
18.07.24 18:54:49 | 100 | 33,055 |
18.07.24 18:43:20 | 0 | 32,900 |
18.07.24 18:13:29 | 0 | 32,900 |
18.07.24 18:06:39 | 30 | 32,805 |
18.07.24 17:55:34 | 30 | 32,815 |
18.07.24 17:44:01 | 0 | 32,900 |
18.07.24 17:14:27 | 0 | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 16:54:31 | 15 | 33,040 |
18.07.24 16:44:29 | 0 | 32,950 |
18.07.24 16:37:10 | 24 | 32,970 |
18.07.24 16:30:28 | 10 | 32,975 |
18.07.24 16:13:44 | 0 | 33,040 |
18.07.24 16:04:07 | 7 | 33,065 |
18.07.24 16:01:29 | 12 | 33,065 |
18.07.24 16:00:52 | 24 | 33,065 |
18.07.24 15:57:38 | 2 | 33,060 |
18.07.24 15:57:32 | 7 | 33,060 |
18.07.24 15:55:00 | 16 | 33,015 |
18.07.24 15:47:41 | 46 | 33,050 |
18.07.24 15:44:18 | 0 | 33,055 |
18.07.24 15:24:58 | 20 | 33,140 |
18.07.24 15:14:29 | 0 | 33,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 14:43:12 | 0 | 33,110 |
18.07.24 14:14:16 | 0 | 33,080 |
18.07.24 13:44:17 | 0 | 33,010 |
18.07.24 13:14:25 | 0 | 33,145 |
18.07.24 12:43:29 | 0 | 33,065 |
18.07.24 12:13:46 | 0 | 33,155 |
18.07.24 11:43:58 | 0 | 33,015 |
18.07.24 11:14:12 | 0 | 32,955 |
18.07.24 11:11:19 | 400 | 32,940 |
18.07.24 11:02:20 | 65 | 33,010 |
18.07.24 10:43:52 | 0 | 32,910 |
18.07.24 10:33:15 | 23 | 32,855 |
18.07.24 10:17:21 | 100 | 32,880 |
18.07.24 10:17:05 | 20 | 32,885 |
18.07.24 10:14:11 | 0 | 32,860 |