Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:49:23 | 418 | 40,1000 |
10.04.25 21:58:39 | 100 | 39,4500 |
09.04.25 21:08:25 | 250 | 42,6900 |
09.04.25 20:59:17 | 108 | 42,7100 |
08.04.25 21:01:50 | 100 | 39,7700 |
08.04.25 18:20:51 | 250 | 40,7950 |
08.04.25 15:54:56 | 500 | 41,2450 |
07.04.25 18:13:16 | 100 | 39,9800 |
07.04.25 16:28:43 | 250 | 40,8874 |
04.04.25 18:40:39 | 426 | 44,2800 |
03.04.25 19:29:37 | 500 | 45,1060 |
02.04.25 21:48:57 | 100 | 45,0000 |
31.03.25 15:30:05 | 100 | 44,9200 |
31.03.25 15:30:02 | 100 | 45,0000 |
28.03.25 18:38:53 | 190 | 45,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 14:30:03 | 600 | 46,2000 |
24.03.25 15:26:09 | 500 | 48,9500 |
Keine Daten verfügbar