PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:55 | - | 33,245 |
10:20:52 | - | 33,240 |
10:20:41 | - | 33,245 |
10:20:39 | - | 33,240 |
10:20:39 | - | 33,245 |
10:20:39 | - | 33,245 |
10:20:38 | - | 33,250 |
10:20:38 | - | 33,240 |
10:20:33 | - | 33,235 |
10:20:32 | - | 33,235 |
10:20:32 | - | 33,240 |
10:20:25 | - | 33,255 |
10:20:25 | - | 33,260 |
10:20:24 | - | 33,255 |
10:20:24 | - | 33,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:24 | - | 33,245 |
10:20:22 | - | 33,250 |
10:20:16 | - | 33,245 |
10:20:15 | - | 33,240 |
10:20:14 | - | 33,240 |
10:20:14 | - | 33,245 |
10:20:12 | - | 33,240 |
10:20:11 | - | 33,235 |
10:20:10 | - | 33,225 |
10:20:09 | - | 33,230 |
10:20:07 | - | 33,225 |
10:20:04 | - | 33,220 |
10:20:03 | - | 33,215 |
10:20:02 | - | 33,210 |
10:20:00 | - | 33,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:57 | - | 33,200 |
10:19:54 | - | 33,195 |
10:19:52 | - | 33,190 |
10:19:52 | - | 33,195 |
10:19:45 | - | 33,190 |
10:19:45 | - | 33,195 |
10:19:44 | - | 33,200 |
10:19:44 | - | 33,195 |
10:19:42 | - | 33,190 |
10:19:35 | - | 33,185 |
10:19:33 | - | 33,180 |
10:19:33 | - | 33,185 |
10:19:32 | - | 33,180 |
10:19:32 | - | 33,185 |
10:19:26 | - | 33,170 |