PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 38,740 |
22.04.25 17:25:07 | 0 | 38,195 |
22.04.25 08:01:09 | 0 | 37,480 |
17.04.25 17:25:08 | 0 | 37,680 |
17.04.25 08:01:06 | 0 | 38,050 |
16.04.25 17:25:08 | 0 | 37,640 |
16.04.25 08:01:06 | 0 | 37,100 |
15.04.25 17:25:08 | 0 | 38,030 |
15.04.25 08:00:49 | 0 | 37,430 |
14.04.25 17:25:08 | 0 | 37,585 |
14.04.25 08:00:52 | 0 | 36,725 |
11.04.25 17:25:08 | 0 | 35,895 |
11.04.25 08:01:06 | 0 | 37,015 |
10.04.25 17:25:08 | 0 | 36,495 |
10.04.25 08:01:06 | 0 | 37,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 17:25:08 | 0 | 35,640 |
09.04.25 08:01:06 | 0 | 35,165 |
08.04.25 17:25:07 | 0 | 37,645 |
08.04.25 08:00:48 | 0 | 36,805 |
07.04.25 17:25:09 | 0 | 36,790 |
07.04.25 08:00:27 | 0 | 34,000 |
04.04.25 17:25:08 | 0 | 38,660 |
04.04.25 08:01:06 | 0 | 41,035 |
03.04.25 17:25:08 | 0 | 41,500 |
03.04.25 08:00:57 | 0 | 41,225 |
02.04.25 17:25:08 | 0 | 42,600 |
02.04.25 08:01:08 | 0 | 42,955 |
01.04.25 17:25:07 | 0 | 43,210 |
01.04.25 08:01:06 | 0 | 42,815 |
31.03.25 17:25:07 | 0 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:00:27 | 0 | 41,890 |
28.03.25 17:25:08 | 0 | 42,925 |
28.03.25 08:01:06 | 0 | 43,905 |
27.03.25 17:25:07 | 0 | 44,060 |
27.03.25 08:01:06 | 0 | 43,635 |
26.03.25 17:25:08 | 0 | 43,635 |
26.03.25 08:00:54 | 0 | 43,355 |
25.03.25 17:25:07 | 0 | 43,420 |
25.03.25 08:01:06 | 0 | 43,360 |
24.03.25 17:25:08 | 0 | 43,625 |
24.03.25 08:01:11 | 0 | 43,465 |