PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:42 | 0 | 32,665 |
18.07.24 08:00:24 | 0 | 32,630 |
17.07.24 08:06:02 | 0 | 32,605 |
16.07.24 08:48:02 | 0 | 33,305 |
15.07.24 08:12:49 | 0 | 34,015 |
12.07.24 08:05:44 | 0 | 33,465 |
11.07.24 08:00:23 | 0 | 32,880 |
10.07.24 09:07:03 | 0 | 32,795 |
09.07.24 08:18:23 | 0 | 32,900 |
08.07.24 11:36:15 | 500 | 32,940 |
08.07.24 08:14:33 | 0 | 32,585 |
05.07.24 08:00:27 | 0 | 33,010 |
04.07.24 08:00:47 | 0 | 33,235 |
03.07.24 08:20:28 | 0 | 33,120 |
02.07.24 08:00:44 | 0 | 33,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:01:14 | 0 | 33,945 |
28.06.24 08:07:40 | 0 | 33,345 |
27.06.24 08:04:09 | 0 | 33,105 |
26.06.24 08:00:35 | 0 | 33,985 |
25.06.24 08:07:35 | 0 | 34,405 |
24.06.24 08:10:57 | 0 | 34,405 |
21.06.24 08:05:24 | 0 | 33,930 |
20.06.24 08:00:30 | 0 | 34,230 |
Keine Daten verfügbar