PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:31 | 0 | 32,615 |
18.07.24 08:10:32 | 0 | 32,550 |
17.07.24 11:06:05 | 143 | 32,860 |
17.07.24 08:10:30 | 0 | 32,535 |
16.07.24 08:10:29 | 0 | 33,305 |
15.07.24 08:10:27 | 0 | 33,925 |
12.07.24 08:10:28 | 0 | 33,300 |
11.07.24 08:10:25 | 0 | 33,305 |
10.07.24 08:10:31 | 0 | 32,750 |
09.07.24 18:43:47 | 200 | 32,690 |
09.07.24 08:10:31 | 0 | 32,835 |
08.07.24 08:10:26 | 0 | 32,525 |
05.07.24 08:10:32 | 0 | 32,940 |
04.07.24 08:10:27 | 0 | 33,205 |
03.07.24 08:10:32 | 0 | 33,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:10:31 | 0 | 33,035 |
01.07.24 08:10:30 | 0 | 33,795 |
28.06.24 08:10:30 | 0 | 33,275 |
27.06.24 08:10:30 | 0 | 33,035 |
26.06.24 08:10:29 | 0 | 33,880 |
25.06.24 08:10:28 | 0 | 34,020 |
24.06.24 08:10:27 | 0 | 34,335 |
21.06.24 08:10:30 | 0 | 33,960 |
20.06.24 08:10:30 | 0 | 34,145 |
Keine Daten verfügbar