PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:24 | 21 | 33,06 |
11:39:13 | 50 | 33,04 |
11:39:10 | 600 | 33,05 |
11:07:56 | 3 | 33,17 |
11:03:15 | 1 | 33,24 |
10:57:01 | 600 | 33,29 |
10:24:10 | 150 | 33,27 |
10:24:09 | 1 | 33,27 |
10:23:57 | 15 | 33,25 |
10:03:56 | 100 | 32,98 |
09:46:07 | 21 | 33,21 |
09:44:40 | 1 | 33,22 |
09:44:14 | 1 | 33,24 |
09:43:21 | 1 | 33,23 |
09:40:25 | 400 | 33,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:57 | 600 | 33,20 |
09:31:13 | 40 | 33,24 |
09:30:13 | 7 | 33,25 |
09:29:34 | 360 | 33,30 |
09:17:59 | 29 | 33,44 |
09:17:32 | 1 | 33,44 |
09:16:23 | 313 | 33,52 |
09:16:06 | 600 | 33,55 |
09:07:42 | 600 | 33,51 |
09:07:15 | 5 | 33,50 |
09:02:47 | 21 | 33,63 |
08:32:08 | 18 | 33,82 |
08:31:19 | 15 | 33,81 |
08:23:39 | 1 | 33,99 |
08:23:09 | 1 | 33,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:54 | 160 | 33,91 |
08:15:18 | 160 | 33,92 |
08:10:54 | 160 | 33,89 |
08:00:22 | 18 | 34,08 |
08:00:22 | 7 | 33,92 |
08:00:00 | 10 | 33,91 |
28.06.24 21:48:54 | 160 | 33,44 |
28.06.24 21:48:46 | 50 | 33,44 |
28.06.24 20:48:07 | 100 | 33,30 |
28.06.24 20:20:53 | 70 | 33,35 |
28.06.24 19:48:59 | 1 | 33,34 |
28.06.24 19:48:48 | 1 | 33,18 |
28.06.24 19:24:01 | 3 | 33,20 |
28.06.24 17:29:31 | 1 | 33,33 |
28.06.24 17:25:48 | 3 | 33,30 |