Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 17:36:29 | 147 | 32,900 |
18.07.24 17:36:29 | 3,55 Tsd. | 32,900 |
18.07.24 17:36:29 | 102 | 32,900 |
18.07.24 17:36:29 | 1,20 Tsd. | 32,900 |
18.07.24 17:35:08 | 2,97 Tsd. | 32,900 |
18.07.24 17:35:08 | 597 | 32,900 |
18.07.24 17:35:08 | 4,98 Tsd. | 32,900 |
18.07.24 17:35:08 | 3,18 Tsd. | 32,900 |
18.07.24 17:35:08 | 902 | 32,900 |
18.07.24 17:35:08 | 613 | 32,900 |
18.07.24 17:35:08 | 3,81 Tsd. | 32,900 |
18.07.24 17:35:08 | 623 | 32,900 |
18.07.24 17:35:08 | 1,73 Tsd. | 32,900 |
18.07.24 17:35:08 | 662 | 32,900 |
18.07.24 17:35:08 | 4,55 Tsd. | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 17:35:08 | 848 | 32,900 |
18.07.24 17:35:08 | 726 | 32,900 |
18.07.24 17:35:08 | 1,70 Tsd. | 32,900 |
18.07.24 17:35:08 | 514 | 32,900 |
18.07.24 17:35:08 | 903 | 32,900 |
18.07.24 17:35:08 | 97 | 32,900 |
18.07.24 17:35:08 | 1,10 Tsd. | 32,900 |
18.07.24 17:35:08 | 113 | 32,900 |
18.07.24 17:35:08 | 52 | 32,900 |
18.07.24 17:35:08 | 454 | 32,900 |
18.07.24 17:35:08 | 3,10 Tsd. | 32,900 |
18.07.24 17:35:08 | 40 | 32,900 |
18.07.24 17:35:08 | 817 | 32,900 |
18.07.24 17:35:08 | 2,86 Tsd. | 32,900 |
18.07.24 17:35:08 | 80 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 17:35:08 | 722 | 32,900 |
18.07.24 17:35:08 | 847 | 32,900 |
18.07.24 17:35:08 | 301 | 32,900 |
18.07.24 17:35:08 | 232 | 32,900 |
18.07.24 17:35:08 | 3,14 Tsd. | 32,900 |
18.07.24 17:35:08 | 13,45 Tsd. | 32,900 |
18.07.24 17:35:08 | 1,50 Tsd. | 32,900 |
18.07.24 17:35:08 | 1,50 Tsd. | 32,900 |
18.07.24 17:35:08 | 1,50 Tsd. | 32,900 |
18.07.24 17:35:08 | 1,50 Tsd. | 32,900 |
18.07.24 17:35:08 | 736 | 32,900 |
18.07.24 17:35:08 | 151 | 32,900 |
18.07.24 17:35:08 | 3,55 Tsd. | 32,900 |
18.07.24 17:35:08 | 3,29 Tsd. | 32,900 |
18.07.24 17:35:08 | 2,52 Tsd. | 32,900 |