GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 173,00 |
25.04.25 17:25:18 | 0 | 174,80 |
25.04.25 08:01:07 | 0 | 174,00 |
24.04.25 17:25:18 | 0 | 172,00 |
24.04.25 08:01:06 | 0 | 169,60 |
23.04.25 17:25:18 | 0 | 171,00 |
23.04.25 08:01:06 | 0 | 168,00 |
22.04.25 17:25:18 | 0 | 161,20 |
22.04.25 16:38:10 | 2 | 161,40 |
22.04.25 08:01:08 | 0 | 154,40 |
17.04.25 17:25:19 | 0 | 161,20 |
17.04.25 08:01:07 | 0 | 161,40 |
16.04.25 17:25:18 | 0 | 162,80 |
16.04.25 08:01:06 | 0 | 161,60 |
15.04.25 17:25:18 | 0 | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:59 | 0 | 163,00 |
14.04.25 17:25:18 | 0 | 163,80 |
14.04.25 08:01:01 | 0 | 159,80 |
11.04.25 17:25:19 | 0 | 156,80 |
11.04.25 08:01:06 | 0 | 162,80 |
10.04.25 17:25:18 | 0 | 163,00 |
10.04.25 08:01:06 | 0 | 170,40 |
09.04.25 17:25:18 | 0 | 154,00 |
09.04.25 08:01:06 | 0 | 146,00 |
08.04.25 17:25:18 | 0 | 158,80 |
08.04.25 12:25:56 | 10 | 158,20 |
08.04.25 08:00:49 | 0 | 155,00 |
07.04.25 17:25:18 | 0 | 150,00 |
07.04.25 11:12:40 | 18 | 144,40 |
07.04.25 10:17:04 | 43 | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:00:36 | 0 | 145,40 |
04.04.25 17:25:18 | 0 | 159,00 |
04.04.25 13:24:51 | 125 | 161,00 |
04.04.25 08:01:06 | 0 | 168,50 |
03.04.25 17:25:18 | 0 | 169,00 |
03.04.25 08:00:58 | 0 | 174,00 |
02.04.25 17:25:18 | 0 | 184,50 |
02.04.25 13:42:47 | 7 | 187,50 |
02.04.25 08:01:07 | 0 | 188,00 |
01.04.25 17:25:18 | 0 | 188,50 |
01.04.25 09:38:00 | 12 | 184,00 |
01.04.25 08:01:06 | 0 | 184,00 |
31.03.25 17:25:18 | 0 | 183,00 |
31.03.25 15:23:35 | 10 | 182,00 |
31.03.25 08:00:36 | 0 | 183,50 |