GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:38:05 | - | 176,500 |
18.10.24 22:34:19 | - | 177,000 |
18.10.24 22:33:30 | - | 176,500 |
18.10.24 22:00:05 | - | 177,000 |
18.10.24 21:58:38 | - | 177,000 |
18.10.24 21:57:28 | - | 177,500 |
18.10.24 21:43:24 | - | 177,000 |
18.10.24 21:43:03 | - | 177,500 |
18.10.24 21:43:01 | - | 177,000 |
18.10.24 21:42:49 | - | 177,500 |
18.10.24 21:42:48 | - | 177,000 |
18.10.24 21:37:08 | - | 177,500 |
18.10.24 21:37:07 | - | 177,000 |
18.10.24 21:36:14 | - | 177,500 |
18.10.24 21:35:10 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:21 | - | 177,500 |
18.10.24 21:34:12 | - | 177,000 |
18.10.24 21:32:58 | - | 177,500 |
18.10.24 21:32:57 | - | 177,000 |
18.10.24 21:32:11 | - | 177,500 |
18.10.24 21:31:12 | - | 177,000 |
18.10.24 21:31:10 | - | 177,500 |
18.10.24 21:31:09 | - | 177,000 |
18.10.24 21:31:08 | - | 177,500 |
18.10.24 21:21:02 | - | 177,000 |
18.10.24 21:21:01 | - | 177,500 |
18.10.24 21:20:12 | - | 177,000 |
18.10.24 21:19:00 | - | 177,500 |
18.10.24 21:17:01 | - | 177,000 |
18.10.24 21:16:59 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:32 | - | 177,000 |
18.10.24 21:16:30 | - | 177,500 |
18.10.24 21:16:28 | - | 177,000 |
18.10.24 21:15:23 | - | 177,500 |
18.10.24 21:15:08 | - | 177,000 |
18.10.24 21:15:06 | - | 177,500 |
18.10.24 21:15:02 | - | 177,000 |
18.10.24 21:15:00 | - | 177,500 |
18.10.24 21:14:56 | - | 177,000 |
18.10.24 21:14:55 | - | 177,500 |
18.10.24 20:55:09 | - | 177,000 |
18.10.24 20:53:02 | - | 176,500 |
18.10.24 20:27:23 | - | 177,000 |
18.10.24 20:27:01 | - | 177,500 |
18.10.24 20:26:18 | - | 177,000 |