GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 173,00 |
25.04.25 17:26:35 | 0 | 174,40 |
25.04.25 08:00:41 | 0 | 174,00 |
24.04.25 17:26:30 | 0 | 171,80 |
24.04.25 11:30:29 | 115 | 169,40 |
24.04.25 08:00:43 | 0 | 169,60 |
23.04.25 17:25:10 | 0 | 171,00 |
23.04.25 08:00:35 | 0 | 168,00 |
22.04.25 17:27:00 | 0 | 161,40 |
22.04.25 08:00:22 | 0 | 154,40 |
17.04.25 17:26:06 | 0 | 161,00 |
17.04.25 08:00:41 | 0 | 161,40 |
16.04.25 17:26:10 | 0 | 162,80 |
16.04.25 08:00:41 | 0 | 161,40 |
15.04.25 17:27:00 | 0 | 165,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:10 | 0 | 163,00 |
14.04.25 17:26:20 | 0 | 163,40 |
14.04.25 08:06:41 | 20 | 160,00 |
11.04.25 17:25:15 | 0 | 156,80 |
11.04.25 13:52:26 | 200 | 160,40 |
11.04.25 08:00:41 | 0 | 162,60 |
10.04.25 17:25:40 | 0 | 163,00 |
10.04.25 08:00:43 | 0 | 170,20 |
09.04.25 17:25:40 | 0 | 154,20 |
09.04.25 08:00:13 | 0 | 146,00 |
08.04.25 17:25:51 | 0 | 159,00 |
08.04.25 08:00:13 | 0 | 155,00 |
07.04.25 17:26:12 | 0 | 150,00 |
07.04.25 08:00:12 | 0 | 145,40 |
04.04.25 17:26:36 | 0 | 158,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 09:50:35 | 31 | 168,00 |
04.04.25 08:00:29 | 0 | 168,50 |
03.04.25 17:26:41 | 0 | 169,50 |
03.04.25 08:00:25 | 0 | 174,00 |
02.04.25 17:27:00 | 0 | 185,00 |
02.04.25 11:43:03 | 54 | 187,00 |
02.04.25 08:00:41 | 0 | 188,00 |
01.04.25 17:26:51 | 0 | 188,00 |
01.04.25 08:00:07 | 0 | 183,50 |
31.03.25 17:26:30 | 0 | 183,00 |
31.03.25 08:00:13 | 0 | 183,50 |