GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:56:41 | 30 | 151,50 |
04.04.25 21:54:32 | 20 | 151,50 |
04.04.25 21:54:11 | 55 | 151,00 |
04.04.25 21:50:55 | 40 | 152,50 |
04.04.25 21:45:22 | 175 | 152,00 |
04.04.25 21:41:51 | 100 | 152,00 |
04.04.25 21:37:15 | 30 | 152,50 |
04.04.25 21:19:55 | 10 | 152,50 |
04.04.25 21:15:23 | 200 | 153,50 |
04.04.25 20:56:31 | 38 | 153,00 |
04.04.25 20:44:58 | 1 | 152,00 |
04.04.25 20:43:17 | 354 | 152,50 |
04.04.25 20:42:07 | 130 | 153,50 |
04.04.25 20:40:26 | 1 | 154,00 |
04.04.25 20:36:42 | 7 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:21:10 | 10 | 155,50 |
04.04.25 20:20:27 | 25 | 155,00 |
04.04.25 20:20:01 | 6 | 155,00 |
04.04.25 20:19:51 | 54 | 154,50 |
04.04.25 20:19:51 | 1 | 155,00 |
04.04.25 20:15:35 | 6 | 156,00 |
04.04.25 20:11:37 | 10 | 156,50 |
04.04.25 20:07:40 | 2 | 157,00 |
04.04.25 20:06:36 | 31 | 156,50 |
04.04.25 20:04:03 | 2 | 157,00 |
04.04.25 20:02:21 | 60 | 157,50 |
04.04.25 20:01:45 | 15 | 157,50 |
04.04.25 19:59:22 | 5 | 157,00 |
04.04.25 19:48:49 | 12 | 157,50 |
04.04.25 19:36:57 | 100 | 158,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:36:56 | 400 | 158,00 |
04.04.25 19:35:54 | 100 | 158,00 |
04.04.25 19:33:00 | 320 | 158,00 |
04.04.25 19:25:05 | 110 | 158,00 |
04.04.25 19:19:54 | 6 | 157,00 |
04.04.25 19:07:04 | 18 | 157,00 |
04.04.25 18:44:46 | 20 | 156,00 |
04.04.25 18:44:06 | 50 | 156,50 |
04.04.25 18:35:08 | 320 | 155,50 |
04.04.25 18:31:46 | 1 | 155,50 |
04.04.25 18:24:04 | 15 | 156,00 |
04.04.25 18:19:42 | 50 | 156,00 |
04.04.25 18:12:12 | 3 | 157,50 |
04.04.25 17:59:24 | 15 | 156,00 |
04.04.25 17:53:45 | 15 | 156,50 |