GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:37:06 | 18 | 177,50 |
| 18.10.24 21:17:16 | 50 | 177,00 |
| 18.10.24 20:50:22 | 1 | 177,50 |
| 18.10.24 19:07:53 | 10 | 177,00 |
| 18.10.24 18:51:22 | 5 | 177,00 |
| 18.10.24 18:43:03 | 3 | 177,00 |
| 18.10.24 18:13:25 | 7 | 177,00 |
| 18.10.24 18:04:01 | 12 | 177,50 |
| 18.10.24 17:59:37 | 60 | 177,00 |
| 18.10.24 17:58:12 | 5 | 177,00 |
| 18.10.24 16:42:13 | 150 | 176,50 |
| 18.10.24 16:26:33 | 8 | 176,50 |
| 18.10.24 16:17:44 | 18 | 176,00 |
| 18.10.24 16:09:01 | 20 | 176,50 |
| 18.10.24 15:51:30 | 10 | 177,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 15:44:40 | 75 | 177,50 |
| 18.10.24 15:32:29 | 10 | 177,00 |
| 18.10.24 15:26:15 | 8 | 177,50 |
| 18.10.24 15:12:18 | 1 | 178,50 |
| 18.10.24 13:39:07 | 100 | 178,00 |
| 18.10.24 13:25:53 | 520 | 178,00 |
| 18.10.24 13:23:16 | 200 | 178,00 |
| 18.10.24 13:19:41 | 35 | 178,00 |
| 18.10.24 13:00:47 | 80 | 178,00 |
| 18.10.24 12:50:21 | 120 | 178,00 |
| 18.10.24 12:25:27 | 11 | 178,50 |
| 18.10.24 12:24:14 | 1 | 178,50 |
| 18.10.24 11:58:24 | 6 | 178,50 |
| 18.10.24 11:47:46 | 20 | 178,50 |
| 18.10.24 11:43:15 | 100 | 177,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 11:31:32 | 14 | 178,00 |
| 18.10.24 11:16:23 | 5 | 178,50 |
| 18.10.24 11:06:08 | 14 | 178,50 |
| 18.10.24 10:45:54 | 103 | 178,00 |
| 18.10.24 10:41:01 | 29 | 178,00 |
| 18.10.24 10:29:46 | 6 | 178,00 |
| 18.10.24 10:27:57 | 20 | 177,50 |
| 18.10.24 10:17:16 | 2 | 178,00 |
| 18.10.24 10:04:29 | 25 | 177,50 |
| 18.10.24 10:00:30 | 120 | 177,50 |
| 18.10.24 10:00:00 | 16 | 177,50 |
| 18.10.24 09:31:45 | 30 | 178,00 |
| 18.10.24 09:25:03 | 1 | 178,00 |
| 18.10.24 09:16:13 | 125 | 177,50 |
| 18.10.24 08:32:30 | 12 | 177,50 |