GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:41 | 25 | 174,00 |
13:35:46 | 31 | 174,00 |
11:57:21 | 4 | 175,40 |
11:18:28 | 3 | 174,20 |
11:18:10 | 1 | 175,40 |
10:33:19 | 5 | 174,00 |
10:16:26 | 12 | 174,00 |
09:31:14 | 1 | 174,00 |
08:52:18 | 2 | 175,00 |
08:00:41 | 23 | 174,20 |
07:30:22 | 54 | 173,00 |
25.04.25 20:02:51 | 125 | 173,60 |
25.04.25 18:58:02 | 2 | 175,20 |
25.04.25 16:00:05 | 1 | 176,00 |
25.04.25 15:53:59 | 5 | 175,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:36:12 | 275 | 175,00 |
25.04.25 15:36:00 | 50 | 174,80 |
25.04.25 15:30:00 | 65 | 174,40 |
25.04.25 15:29:39 | 10 | 173,20 |
25.04.25 15:28:19 | 61 | 174,00 |
25.04.25 15:13:49 | 110 | 173,00 |
25.04.25 14:50:43 | 120 | 173,00 |
25.04.25 14:49:27 | 120 | 173,00 |
25.04.25 14:45:57 | 2 | 174,00 |
25.04.25 14:37:16 | 1 | 173,80 |
25.04.25 14:36:29 | 1 | 173,80 |
25.04.25 14:35:21 | 1 | 172,60 |
25.04.25 14:16:40 | 20 | 172,40 |
25.04.25 14:07:05 | 30 | 172,40 |
25.04.25 12:42:07 | 1 | 173,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:27:22 | 10 | 173,60 |
25.04.25 12:23:51 | 1 | 174,80 |
25.04.25 11:46:35 | 12 | 173,80 |
25.04.25 11:33:03 | 30 | 175,40 |
25.04.25 11:32:49 | 35 | 174,40 |
25.04.25 11:31:55 | 19 | 174,60 |
25.04.25 11:23:25 | 81 | 174,60 |
25.04.25 10:57:02 | 100 | 174,00 |
25.04.25 10:50:01 | 5 | 174,80 |
25.04.25 10:39:35 | 57 | 173,80 |
25.04.25 10:27:00 | 10 | 175,00 |
25.04.25 10:25:39 | 29 | 175,00 |
25.04.25 10:18:26 | 2 | 175,00 |
25.04.25 10:17:04 | 6 | 173,60 |
25.04.25 10:16:25 | 10 | 174,80 |