GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:35 | 1 | 143,50 |
14:36:02 | 3 | 143,50 |
14:35:38 | 45 | 143,50 |
14:16:56 | 356 | 143,50 |
14:16:22 | 1 | 144,00 |
13:55:13 | 1 | 144,00 |
13:55:12 | 9 | 144,00 |
13:55:11 | 15 | 144,00 |
13:55:10 | 19 | 144,00 |
13:41:55 | 17 | 144,00 |
13:35:00 | 18 | 144,00 |
13:00:05 | 1 | 143,50 |
12:59:23 | 11 | 143,50 |
12:58:56 | 10 | 143,50 |
12:55:22 | 15 | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:29 | 56 | 143,50 |
12:47:02 | 1 | 143,50 |
12:08:57 | 248 | 143,50 |
11:36:58 | 1 | 143,50 |
11:36:55 | 58 | 143,50 |
11:31:17 | 1 | 143,50 |
11:22:33 | 13 | 143,50 |
11:17:47 | 27 | 143,50 |
11:04:07 | 1 | 143,50 |
10:57:39 | 12 | 144,00 |
10:52:35 | 12 | 144,00 |
10:31:45 | 7 | 143,50 |
10:31:45 | 2 | 143,50 |
10:31:44 | 4 | 143,50 |
10:31:43 | 6 | 143,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:42 | 3 | 143,50 |
10:31:41 | 3 | 143,50 |
10:31:41 | 2 | 143,50 |
10:31:40 | 4 | 143,50 |
10:31:40 | 4 | 143,50 |
10:31:40 | 38 | 143,50 |
10:28:26 | 238 | 143,50 |
10:27:38 | 32 | 143,50 |
10:18:36 | 124 | 143,50 |
10:08:53 | 72 | 143,50 |
09:04:00 | 214 | 143,50 |
17.07.24 17:35:45 | 0 | 145,50 |
17.07.24 17:26:20 | 77 | 145,50 |
17.07.24 17:18:29 | 97 | 146,00 |
17.07.24 16:25:43 | 10 | 145,50 |