GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:01 | 1 | 174,20 |
11:26:01 | 1 | 174,20 |
11:26:01 | 60 | 174,20 |
09:04:00 | 15 | 174,00 |
25.04.25 17:35:39 | 0 | 174,60 |
25.04.25 17:30:21 | 10 | 174,80 |
25.04.25 17:29:43 | 10 | 174,60 |
25.04.25 17:18:10 | 1 | 174,60 |
25.04.25 17:10:36 | 12 | 174,60 |
25.04.25 17:05:54 | 29 | 174,60 |
25.04.25 16:23:23 | 9 | 174,40 |
25.04.25 16:22:16 | 1 | 175,00 |
25.04.25 16:22:16 | 2 | 175,00 |
25.04.25 16:22:16 | 15 | 174,60 |
25.04.25 16:20:17 | 9 | 175,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:14:02 | 9 | 175,20 |
25.04.25 16:06:58 | 1 | 176,00 |
25.04.25 16:06:58 | 1 | 176,00 |
25.04.25 15:30:53 | 10 | 174,20 |
25.04.25 12:39:13 | 26 | 173,40 |
25.04.25 12:27:18 | 27 | 173,60 |
25.04.25 12:15:22 | 6 | 174,00 |
25.04.25 12:15:17 | 34 | 173,80 |
25.04.25 12:15:17 | 143 | 174,00 |
25.04.25 11:37:13 | 1 | 174,00 |
25.04.25 11:34:27 | 1 | 174,00 |
25.04.25 11:32:58 | 1 | 175,00 |
25.04.25 11:32:58 | 1 | 175,00 |
25.04.25 11:32:57 | 54 | 175,00 |
25.04.25 11:32:57 | 9 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:32:57 | 18 | 175,00 |
25.04.25 11:32:57 | 9 | 175,00 |
25.04.25 11:32:57 | 18 | 175,00 |
25.04.25 11:32:57 | 27 | 175,00 |
25.04.25 11:32:57 | 90 | 175,00 |
25.04.25 11:32:57 | 27 | 175,00 |
25.04.25 11:32:57 | 36 | 175,00 |
25.04.25 11:31:56 | 1 | 174,20 |
25.04.25 11:31:56 | 20 | 174,80 |
25.04.25 11:31:56 | 8 | 174,80 |
25.04.25 11:31:56 | 32 | 174,80 |
25.04.25 11:31:55 | 7 | 174,60 |
25.04.25 11:31:55 | 4 | 174,60 |
25.04.25 11:31:55 | 1 | 173,80 |
25.04.25 11:31:55 | 12 | 174,60 |