GEN ELEC
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:07:23 | 5 | 143,00 |
17.07.24 09:00:13 | 33 | 143,00 |
17.07.24 09:00:13 | 37 | 143,00 |
16.07.24 22:10:00 | 0 | 141,00 |
15.07.24 22:10:00 | 0 | 144,00 |
12.07.24 22:10:00 | 0 | 144,00 |
11.07.24 22:10:00 | 0 | 145,00 |
10.07.24 22:10:00 | 0 | 145,00 |
09.07.24 22:10:00 | 0 | 147,00 |
08.07.24 22:10:00 | 0 | 147,00 |
05.07.24 22:10:00 | 0 | 147,00 |
04.07.24 22:10:00 | 0 | 147,00 |
03.07.24 22:10:00 | 0 | 147,00 |
02.07.24 22:10:00 | 0 | 146,00 |
01.07.24 22:10:00 | 0 | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 143,00 |
27.06.24 22:10:00 | 0 | 143,00 |
26.06.24 09:01:30 | 16 | 142,00 |
26.06.24 09:01:30 | 463 | 142,00 |
26.06.24 09:01:30 | 225 | 142,00 |
26.06.24 09:01:30 | 25 | 142,00 |
26.06.24 09:01:30 | 500 | 142,00 |
25.06.24 22:10:00 | 0 | 144,00 |
24.06.24 09:00:34 | 120 | 143,00 |
24.06.24 09:00:34 | 100 | 143,00 |
24.06.24 09:00:34 | 150 | 143,00 |
24.06.24 09:00:34 | 75 | 143,00 |
24.06.24 09:00:34 | 150 | 143,00 |
21.06.24 22:10:00 | 0 | 141,00 |
20.06.24 22:10:00 | 0 | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 22:10:00 | 0 | 144,00 |
18.06.24 22:10:00 | 0 | 144,00 |