GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 173,00 |
25.04.25 17:25:28 | 0 | 174,80 |
25.04.25 08:01:19 | 0 | 173,60 |
24.04.25 17:25:28 | 0 | 171,80 |
24.04.25 14:40:05 | 12 | 171,20 |
24.04.25 08:01:20 | 0 | 169,60 |
23.04.25 17:25:10 | 0 | 171,00 |
23.04.25 08:01:21 | 0 | 168,00 |
22.04.25 17:25:29 | 0 | 161,40 |
22.04.25 08:01:21 | 0 | 154,40 |
17.04.25 17:25:29 | 0 | 161,20 |
17.04.25 08:01:18 | 0 | 161,40 |
16.04.25 17:25:29 | 0 | 162,80 |
16.04.25 08:01:18 | 0 | 161,60 |
15.04.25 17:25:28 | 0 | 165,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:01:03 | 0 | 163,00 |
14.04.25 17:25:27 | 0 | 163,80 |
14.04.25 08:01:05 | 0 | 159,80 |
11.04.25 17:25:28 | 0 | 157,00 |
11.04.25 08:01:18 | 0 | 162,80 |
10.04.25 17:25:29 | 0 | 163,00 |
10.04.25 08:01:20 | 0 | 170,40 |
09.04.25 17:25:28 | 0 | 154,00 |
09.04.25 08:01:16 | 0 | 146,00 |
08.04.25 17:25:28 | 0 | 158,80 |
08.04.25 08:00:56 | 0 | 155,00 |
07.04.25 17:25:29 | 0 | 150,20 |
07.04.25 08:00:38 | 0 | 145,40 |
04.04.25 17:25:29 | 0 | 159,00 |
04.04.25 08:01:16 | 0 | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:25:28 | 0 | 169,00 |
03.04.25 08:01:05 | 0 | 174,00 |
02.04.25 17:25:29 | 0 | 184,50 |
02.04.25 08:01:18 | 0 | 188,00 |
01.04.25 17:25:29 | 0 | 188,50 |
01.04.25 08:01:19 | 0 | 184,00 |
31.03.25 17:25:28 | 0 | 183,00 |
31.03.25 08:00:40 | 0 | 183,50 |
28.03.25 17:25:28 | 0 | 185,00 |