GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:18 | 0 | 144,000 |
12:49:35 | 2 | 144,500 |
12:43:56 | 0 | 144,500 |
12:20:02 | 20 | 144,500 |
12:13:09 | 0 | 143,500 |
12:13:05 | 4 | 143,500 |
11:43:23 | 0 | 144,500 |
11:13:02 | 0 | 144,500 |
10:43:01 | 0 | 144,500 |
10:13:07 | 0 | 144,500 |
10:10:52 | 11 | 144,500 |
09:43:18 | 0 | 144,000 |
09:14:07 | 0 | 144,000 |
08:41:25 | 1 | 144,000 |
08:39:50 | 1 | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:46 | 2 | 143,000 |
08:25:59 | 2 | 143,000 |
08:13:22 | 4 | 144,000 |
08:05:55 | 4 | 143,000 |
08:00:51 | 0 | 143,000 |
17.07.24 21:56:08 | 7 | 142,500 |
17.07.24 21:52:30 | 2 | 144,000 |
17.07.24 21:43:06 | 0 | 144,500 |
17.07.24 21:13:10 | 0 | 144,500 |
17.07.24 20:52:25 | 2 | 144,500 |
17.07.24 20:43:09 | 0 | 143,500 |
17.07.24 20:13:17 | 0 | 143,000 |
17.07.24 20:06:36 | 2 | 143,000 |
17.07.24 20:04:34 | 20 | 143,000 |
17.07.24 19:55:05 | 10 | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:43:10 | 0 | 144,000 |
17.07.24 19:32:23 | 6 | 144,000 |
17.07.24 19:14:13 | 0 | 144,500 |
17.07.24 19:11:38 | 10 | 144,500 |
17.07.24 18:45:26 | 2 | 145,500 |
17.07.24 18:43:21 | 0 | 145,000 |
17.07.24 18:13:40 | 0 | 145,000 |
17.07.24 18:03:24 | 10 | 145,000 |
17.07.24 17:48:40 | 1 | 146,000 |
17.07.24 17:43:16 | 0 | 146,000 |
17.07.24 17:39:12 | 3 | 146,000 |
17.07.24 17:13:12 | 0 | 146,000 |
17.07.24 16:43:34 | 0 | 145,000 |
17.07.24 16:13:18 | 0 | 145,000 |
17.07.24 16:04:59 | 20 | 145,000 |