GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:02 | 0 | 173,60 |
09:31:11 | 0 | 173,80 |
08:12:56 | 0 | 173,20 |
25.04.25 19:30:53 | 0 | 174,60 |
25.04.25 16:31:10 | 0 | 173,60 |
25.04.25 12:31:02 | 0 | 173,40 |
25.04.25 09:31:03 | 0 | 173,20 |
25.04.25 08:11:43 | 0 | 174,20 |
24.04.25 19:31:02 | 0 | 172,80 |
24.04.25 16:31:01 | 0 | 172,00 |
24.04.25 12:31:02 | 0 | 169,40 |
24.04.25 09:31:10 | 0 | 168,80 |
24.04.25 08:11:45 | 0 | 169,40 |
23.04.25 19:31:03 | 0 | 171,40 |
23.04.25 16:31:11 | 0 | 171,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:30:52 | 0 | 169,20 |
23.04.25 09:31:13 | 0 | 167,80 |
23.04.25 08:11:42 | 0 | 167,80 |
22.04.25 19:31:09 | 0 | 161,80 |
22.04.25 16:31:00 | 0 | 161,60 |
22.04.25 12:31:09 | 0 | 157,00 |
22.04.25 09:31:05 | 0 | 155,80 |
22.04.25 08:11:41 | 0 | 154,20 |
17.04.25 19:31:09 | 0 | 161,20 |
17.04.25 16:31:09 | 0 | 159,60 |
17.04.25 12:30:51 | 0 | 160,20 |
17.04.25 09:31:07 | 0 | 161,60 |
17.04.25 08:11:44 | 0 | 161,20 |
16.04.25 19:31:09 | 0 | 161,20 |
16.04.25 16:31:05 | 0 | 162,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:30:58 | 0 | 161,80 |
16.04.25 09:31:08 | 0 | 161,20 |
16.04.25 08:11:42 | 0 | 161,60 |
15.04.25 19:30:57 | 0 | 165,40 |
15.04.25 16:31:12 | 0 | 164,80 |
15.04.25 12:30:55 | 0 | 162,00 |
15.04.25 09:31:04 | 0 | 163,80 |
15.04.25 08:11:43 | 0 | 163,00 |
14.04.25 19:31:13 | 0 | 162,60 |
14.04.25 16:30:55 | 0 | 163,20 |
14.04.25 12:31:12 | 0 | 160,40 |
14.04.25 09:31:04 | 0 | 160,20 |
14.04.25 08:11:42 | 0 | 160,00 |
11.04.25 19:31:10 | 0 | 160,40 |
11.04.25 16:31:01 | 0 | 156,00 |