GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:02 | 20 | 143,5000 |
13:09:25 | 68 | 143,5000 |
12:45:50 | 110 | 143,5000 |
10:56:31 | 50 | 144,5000 |
10:15:16 | 38 | 143,5000 |
10:07:05 | 5 | 142,5000 |
08:00:08 | 80 | 142,5000 |
17.07.24 19:44:50 | 90 | 144,0000 |
17.07.24 19:15:05 | 400 | 144,0000 |
17.07.24 17:56:28 | 30 | 145,0000 |
17.07.24 16:00:42 | 100 | 146,0000 |
17.07.24 14:17:35 | 5 | 148,0000 |
17.07.24 13:56:42 | 12 | 147,5000 |
17.07.24 11:13:29 | 167 | 147,0000 |
17.07.24 08:28:48 | 0 | 148,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:44:45 | 93 | 148,5000 |
16.07.24 17:34:52 | 2 | 149,5000 |
16.07.24 16:40:20 | 75 | 147,5000 |
16.07.24 16:21:18 | 156 | 148,0000 |
16.07.24 15:30:20 | 68 | 147,0000 |
16.07.24 14:58:23 | 170 | 147,0000 |
16.07.24 14:56:34 | 40 | 146,0000 |
16.07.24 11:12:15 | 18 | 146,0000 |
16.07.24 08:00:38 | 10 | 146,0000 |
15.07.24 20:29:28 | 2 | 146,0000 |
15.07.24 19:57:28 | 50 | 145,0000 |
15.07.24 18:52:20 | 56 | 146,0000 |
15.07.24 18:51:56 | 31 | 146,0000 |
15.07.24 17:57:54 | 30 | 146,0000 |
15.07.24 16:44:10 | 200 | 146,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:48:22 | 25 | 146,0000 |
15.07.24 14:34:27 | 332 | 146,0000 |
15.07.24 12:42:29 | 50 | 145,5000 |
15.07.24 12:08:38 | 8 | 145,5000 |
15.07.24 12:07:25 | 10 | 146,5000 |
15.07.24 12:04:59 | 50 | 145,5000 |
15.07.24 11:46:47 | 24 | 146,5000 |
15.07.24 10:37:05 | 250 | 145,5000 |
15.07.24 08:55:18 | 67 | 145,5000 |
15.07.24 08:04:52 | 22 | 145,0000 |
12.07.24 21:52:10 | 32 | 145,0000 |
12.07.24 17:42:52 | 3 | 146,5000 |
12.07.24 12:44:43 | 95 | 148,5000 |
12.07.24 12:36:07 | 20 | 148,5000 |
12.07.24 11:59:20 | 320 | 149,5000 |