GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 185,38 |
27.09.24 22:00:02 | 725,46 Tsd. | 185,38 |
27.09.24 21:59:59 | 100 | 185,36 |
27.09.24 21:59:59 | 100 | 185,39 |
27.09.24 21:59:59 | 200 | 185,39 |
27.09.24 21:59:59 | 100 | 185,36 |
27.09.24 21:59:59 | 100 | 185,36 |
27.09.24 21:59:59 | 200 | 185,37 |
27.09.24 21:59:59 | 100 | 185,37 |
27.09.24 21:59:59 | 200 | 185,37 |
27.09.24 21:59:58 | 688 | 185,38 |
27.09.24 21:59:58 | 800 | 185,38 |
27.09.24 21:59:58 | 112 | 185,38 |
27.09.24 21:59:58 | 100 | 185,37 |
27.09.24 21:59:58 | 400 | 185,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 200 | 185,35 |
27.09.24 21:59:58 | 400 | 185,35 |
27.09.24 21:59:58 | 177 | 185,35 |
27.09.24 21:59:58 | 105 | 185,35 |
27.09.24 21:59:58 | 100 | 185,35 |
27.09.24 21:59:58 | 100 | 185,35 |
27.09.24 21:59:58 | 163 | 185,35 |
27.09.24 21:59:57 | 100 | 185,36 |
27.09.24 21:59:55 | 100 | 185,32 |
27.09.24 21:59:55 | 100 | 185,31 |
27.09.24 21:59:55 | 100 | 185,30 |
27.09.24 21:59:55 | 100 | 185,30 |
27.09.24 21:59:55 | 110 | 185,31 |
27.09.24 21:59:55 | 203 | 185,30 |
27.09.24 21:59:55 | 100 | 185,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 381 | 185,30 |
27.09.24 21:59:54 | 200 | 185,31 |
27.09.24 21:59:53 | 100 | 185,31 |
27.09.24 21:59:53 | 100 | 185,33 |
27.09.24 21:59:53 | 100 | 185,33 |
27.09.24 21:59:53 | 100 | 185,31 |
27.09.24 21:59:53 | 100 | 185,31 |
27.09.24 21:59:53 | 141 | 185,33 |
27.09.24 21:59:53 | 100 | 185,34 |
27.09.24 21:59:53 | 189 | 185,35 |
27.09.24 21:59:53 | 100 | 185,36 |
27.09.24 21:59:53 | 100 | 185,36 |
27.09.24 21:59:53 | 707 | 185,37 |
27.09.24 21:59:53 | 1,95 Tsd. | 185,37 |
27.09.24 21:59:53 | 500 | 185,37 |