GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 198,4300 |
25.04.25 22:00:02 | 720,50 Tsd. | 198,4300 |
25.04.25 21:59:59 | 116 | 198,4300 |
25.04.25 21:59:59 | 100 | 198,4100 |
25.04.25 21:59:59 | 200 | 198,4200 |
25.04.25 21:59:59 | 694 | 198,4100 |
25.04.25 21:59:59 | 300 | 198,4200 |
25.04.25 21:59:59 | 322 | 198,4400 |
25.04.25 21:59:59 | 595 | 198,4500 |
25.04.25 21:59:59 | 222 | 198,4500 |
25.04.25 21:59:59 | 100 | 198,4500 |
25.04.25 21:59:59 | 100 | 198,4500 |
25.04.25 21:59:58 | 399 | 198,4400 |
25.04.25 21:59:58 | 100 | 198,4400 |
25.04.25 21:59:58 | 395 | 198,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 395 | 198,4200 |
25.04.25 21:59:58 | 300 | 198,4200 |
25.04.25 21:59:58 | 300 | 198,4200 |
25.04.25 21:59:58 | 120 | 198,4200 |
25.04.25 21:59:58 | 475 | 198,4200 |
25.04.25 21:59:58 | 178 | 198,4200 |
25.04.25 21:59:58 | 200 | 198,4200 |
25.04.25 21:59:58 | 100 | 198,4200 |
25.04.25 21:59:58 | 200 | 198,4200 |
25.04.25 21:59:58 | 300 | 198,4200 |
25.04.25 21:59:58 | 161 | 198,4200 |
25.04.25 21:59:58 | 475 | 198,4200 |
25.04.25 21:59:58 | 425 | 198,4100 |
25.04.25 21:59:58 | 475 | 198,4200 |
25.04.25 21:59:58 | 100 | 198,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 300 | 198,4200 |
25.04.25 21:59:58 | 500 | 198,4200 |
25.04.25 21:59:58 | 200 | 198,4200 |
25.04.25 21:59:58 | 200 | 198,4200 |
25.04.25 21:59:57 | 100 | 198,4600 |
25.04.25 21:59:57 | 153 | 198,4200 |
25.04.25 21:59:57 | 144 | 198,4700 |
25.04.25 21:59:57 | 167 | 198,4400 |
25.04.25 21:59:57 | 100 | 198,4300 |
25.04.25 21:59:57 | 300 | 198,4400 |
25.04.25 21:59:57 | 300 | 198,4400 |
25.04.25 21:59:57 | 100 | 198,4400 |
25.04.25 21:59:57 | 100 | 198,4800 |
25.04.25 21:59:57 | 100 | 198,4900 |
25.04.25 21:59:56 | 167 | 198,4500 |