GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:54 | 25 | 174,000 |
08:10:38 | 0 | 173,400 |
25.04.25 21:46:55 | 0 | 174,000 |
25.04.25 20:45:26 | 0 | 174,400 |
25.04.25 19:10:46 | 0 | 175,000 |
25.04.25 16:32:50 | 10 | 174,000 |
25.04.25 14:14:06 | 180 | 172,400 |
25.04.25 08:05:26 | 0 | 174,400 |
24.04.25 21:49:04 | 0 | 172,600 |
24.04.25 21:29:14 | 40 | 173,000 |
24.04.25 20:34:21 | 0 | 172,800 |
24.04.25 19:34:41 | 0 | 172,800 |
24.04.25 18:21:42 | 0 | 172,200 |
24.04.25 15:06:36 | 15 | 171,400 |
24.04.25 13:07:09 | 1 | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:04:29 | 0 | 169,600 |
23.04.25 21:30:29 | 0 | 170,200 |
23.04.25 20:23:16 | 0 | 171,800 |
23.04.25 19:22:33 | 0 | 172,200 |
23.04.25 18:22:26 | 0 | 169,800 |
23.04.25 17:21:44 | 1,13 Tsd. | 171,800 |
23.04.25 16:36:14 | 12 | 172,600 |
23.04.25 10:56:23 | 60 | 169,800 |
23.04.25 08:05:42 | 0 | 168,000 |
22.04.25 21:12:21 | 0 | 164,000 |
22.04.25 21:03:23 | 676 | 164,400 |
22.04.25 20:13:44 | 230 | 163,400 |
22.04.25 08:13:44 | 2 | 155,000 |
17.04.25 21:47:21 | 0 | 160,200 |
17.04.25 11:10:55 | 10 | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:02:07 | 0 | 161,200 |
16.04.25 21:35:02 | 0 | 159,800 |
16.04.25 14:54:19 | 30 | 162,600 |
16.04.25 08:07:28 | 0 | 161,600 |
15.04.25 21:34:36 | 0 | 165,000 |
15.04.25 19:52:11 | 15 | 166,000 |
15.04.25 17:45:33 | 13 | 165,800 |
15.04.25 08:09:07 | 20 | 163,200 |
15.04.25 08:02:15 | 0 | 163,200 |
14.04.25 21:33:27 | 0 | 164,400 |
14.04.25 21:32:58 | 0 | 164,200 |
14.04.25 19:01:10 | 5 | 163,400 |
14.04.25 08:19:15 | 0 | 159,800 |
11.04.25 21:30:45 | 0 | 160,800 |
11.04.25 14:08:23 | 12 | 160,600 |