GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:09 | 10 | 82,50 |
27.09.24 19:45:09 | 20 | 82,88 |
27.09.24 19:28:57 | 20 | 83,05 |
27.09.24 17:52:04 | 16 | 84,07 |
27.09.24 17:37:08 | 2 | 84,27 |
27.09.24 17:33:54 | 22 | 84,30 |
27.09.24 17:29:02 | 193 | 84,47 |
27.09.24 16:45:32 | 30 | 84,00 |
27.09.24 16:41:59 | 1 | 83,82 |
27.09.24 16:15:19 | 9 | 83,60 |
27.09.24 16:11:35 | 50 | 83,50 |
27.09.24 16:03:40 | 30 | 83,36 |
27.09.24 15:10:22 | 6 | 82,20 |
27.09.24 15:00:51 | 25 | 82,14 |
27.09.24 14:54:13 | 83 | 82,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:13 | 50 | 81,93 |
27.09.24 14:38:36 | 1 | 82,64 |
27.09.24 13:54:34 | 3 | 82,06 |
27.09.24 13:41:31 | 4 | 82,06 |
27.09.24 13:24:41 | 50 | 82,14 |
27.09.24 13:12:38 | 4 | 82,11 |
27.09.24 13:06:46 | 2 | 82,11 |
27.09.24 13:00:00 | 65 | 82,32 |
27.09.24 12:59:42 | 45 | 82,33 |
27.09.24 12:35:07 | 62 | 82,32 |
27.09.24 11:32:49 | 12 | 82,41 |
27.09.24 11:15:32 | 12 | 82,55 |
27.09.24 10:56:37 | 31 | 83,14 |
27.09.24 10:46:13 | 2 | 82,46 |
27.09.24 10:35:36 | 30 | 83,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:18 | 31 | 82,43 |
27.09.24 09:42:59 | 6 | 82,43 |
27.09.24 09:34:22 | 7 | 82,48 |
27.09.24 08:21:47 | 35 | 82,40 |
26.09.24 21:47:02 | 3 | 82,85 |
26.09.24 21:08:17 | 4 | 82,46 |
26.09.24 20:17:39 | 100 | 82,22 |
26.09.24 19:06:34 | 12 | 81,90 |
26.09.24 18:55:11 | 4 | 81,79 |
26.09.24 18:48:29 | 4 | 82,24 |
26.09.24 18:43:29 | 7 | 82,38 |
26.09.24 18:29:02 | 25 | 82,33 |
26.09.24 17:56:00 | 55 | 82,29 |
26.09.24 17:10:10 | 24 | 82,08 |
26.09.24 16:47:18 | 14 | 81,85 |