GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 1,20 Mio. | 60,5100 |
04.04.25 22:00:00 | 2,00 Tsd. | 60,4900 |
04.04.25 21:59:59 | 591 | 60,5000 |
04.04.25 21:59:59 | 3,67 Tsd. | 60,5000 |
04.04.25 21:59:59 | 2,27 Tsd. | 60,4900 |
04.04.25 21:59:59 | 125 | 60,4900 |
04.04.25 21:59:59 | 100 | 60,5000 |
04.04.25 21:59:59 | 546 | 60,4900 |
04.04.25 21:59:59 | 1,71 Tsd. | 60,4900 |
04.04.25 21:59:59 | 2,47 Tsd. | 60,5000 |
04.04.25 21:59:59 | 286 | 60,5100 |
04.04.25 21:59:59 | 600 | 60,5100 |
04.04.25 21:59:59 | 154 | 60,5100 |
04.04.25 21:59:59 | 346 | 60,5100 |
04.04.25 21:59:59 | 100 | 60,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 60,5000 |
04.04.25 21:59:58 | 100 | 60,5000 |
04.04.25 21:59:58 | 1,09 Tsd. | 60,4900 |
04.04.25 21:59:58 | 198 | 60,4900 |
04.04.25 21:59:58 | 500 | 60,5000 |
04.04.25 21:59:58 | 550 | 60,5000 |
04.04.25 21:59:58 | 150 | 60,5000 |
04.04.25 21:59:58 | 900 | 60,5000 |
04.04.25 21:59:58 | 150 | 60,5000 |
04.04.25 21:59:58 | 578 | 60,5000 |
04.04.25 21:59:58 | 1,70 Tsd. | 60,5000 |
04.04.25 21:59:58 | 522 | 60,5000 |
04.04.25 21:59:58 | 378 | 60,5000 |
04.04.25 21:59:58 | 420 | 60,5000 |
04.04.25 21:59:58 | 100 | 60,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 180 | 60,5000 |
04.04.25 21:59:58 | 120 | 60,5000 |
04.04.25 21:59:58 | 580 | 60,5100 |
04.04.25 21:59:58 | 100 | 60,5100 |
04.04.25 21:59:58 | 100 | 60,5100 |
04.04.25 21:59:58 | 1,24 Tsd. | 60,5100 |
04.04.25 21:59:58 | 477 | 60,5100 |
04.04.25 21:59:58 | 100 | 60,5100 |
04.04.25 21:59:58 | 125 | 60,5400 |
04.04.25 21:59:58 | 100 | 60,5300 |
04.04.25 21:59:58 | 600 | 60,5200 |
04.04.25 21:59:58 | 125 | 60,5200 |
04.04.25 21:59:57 | 800 | 60,4900 |
04.04.25 21:59:57 | 314 | 60,4900 |
04.04.25 21:59:57 | 100 | 60,4900 |