GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:00 | - | 68,4200 |
22:00:00 | 1,45 Tsd. | 68,4280 |
22:00:00 | 517,65 Tsd. | 68,4200 |
21:59:59 | 392 | 68,4200 |
21:59:59 | 262 | 68,4200 |
21:59:59 | 438 | 68,4300 |
21:59:59 | 100 | 68,4200 |
21:59:59 | 100 | 68,4200 |
21:59:59 | 391 | 68,4200 |
21:59:59 | 104 | 68,4200 |
21:59:59 | 100 | 68,4100 |
21:59:59 | 100 | 68,4100 |
21:59:59 | 100 | 68,4200 |
21:59:58 | 100 | 68,4000 |
21:59:58 | 100 | 68,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 68,4000 |
21:59:58 | 100 | 68,4000 |
21:59:58 | 100 | 68,4000 |
21:59:58 | 200 | 68,4000 |
21:59:58 | 100 | 68,4000 |
21:59:58 | 100 | 68,4000 |
21:59:58 | 100 | 68,4000 |
21:59:58 | 100 | 68,4000 |
21:59:58 | 100 | 68,4000 |
21:59:57 | 235 | 68,4300 |
21:59:57 | 141 | 68,4300 |
21:59:57 | 123 | 68,4000 |
21:59:57 | 147 | 68,4000 |
21:59:57 | 147 | 68,4000 |
21:59:57 | 100 | 68,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 68,4100 |
21:59:57 | 100 | 68,4100 |
21:59:57 | 167 | 68,4100 |
21:59:57 | 100 | 68,4100 |
21:59:57 | 100 | 68,4000 |
21:59:57 | 100 | 68,4000 |
21:59:56 | 100 | 68,4100 |
21:59:56 | 100 | 68,4100 |
21:59:56 | 132 | 68,4100 |
21:59:56 | 187 | 68,4100 |
21:59:56 | 131 | 68,4100 |
21:59:56 | 100 | 68,4100 |
21:59:56 | 159 | 68,4100 |
21:59:56 | 500 | 68,4100 |
21:59:56 | 100 | 68,4100 |