GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:00 | 0 | 60,320 |
10:43:16 | 0 | 60,320 |
10:13:35 | 0 | 60,320 |
10:10:59 | 35 | 60,320 |
10:10:28 | 2 | 60,320 |
09:43:38 | 0 | 59,970 |
09:21:06 | 10 | 59,970 |
09:13:47 | 0 | 60,140 |
08:43:38 | 0 | 60,140 |
08:02:12 | 500 | 60,140 |
25.04.25 22:43:06 | 0 | 60,200 |
25.04.25 22:13:29 | 0 | 60,200 |
25.04.25 21:43:11 | 0 | 60,010 |
25.04.25 21:37:48 | 2 | 60,010 |
25.04.25 21:36:08 | 1 | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:13:09 | 0 | 60,170 |
25.04.25 20:43:33 | 0 | 60,210 |
25.04.25 20:13:45 | 0 | 60,110 |
25.04.25 20:07:16 | 5 | 60,110 |
25.04.25 19:43:43 | 0 | 60,150 |
25.04.25 19:13:39 | 0 | 60,150 |
25.04.25 18:57:03 | 2 | 59,720 |
25.04.25 18:43:43 | 0 | 60,000 |
25.04.25 18:13:49 | 9 | 60,250 |
25.04.25 18:13:42 | 0 | 60,250 |
25.04.25 17:43:01 | 0 | 60,290 |
25.04.25 17:19:21 | 170 | 60,720 |
25.04.25 17:13:13 | 0 | 60,650 |
25.04.25 16:59:19 | 2 | 60,650 |
25.04.25 16:43:06 | 0 | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:29:54 | 45 | 60,650 |
25.04.25 16:23:48 | 80 | 60,550 |
25.04.25 16:13:02 | 0 | 61,120 |
25.04.25 15:43:16 | 0 | 61,360 |
25.04.25 15:14:32 | 20 | 61,960 |
25.04.25 15:13:42 | 0 | 62,000 |
25.04.25 15:01:40 | 35 | 62,040 |
25.04.25 14:52:29 | 144 | 62,290 |
25.04.25 14:13:28 | 0 | 62,150 |
25.04.25 13:43:31 | 0 | 62,110 |
25.04.25 13:25:33 | 9 | 61,920 |
25.04.25 13:13:42 | 5 | 62,360 |
25.04.25 13:13:31 | 0 | 62,340 |
25.04.25 12:43:01 | 0 | 62,340 |
25.04.25 12:37:34 | 10 | 62,340 |