GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:00 | 0 | 55,450 |
04.04.25 22:13:04 | 0 | 55,450 |
04.04.25 22:08:24 | 5 | 55,480 |
04.04.25 21:59:38 | 4 | 55,340 |
04.04.25 21:54:37 | 30 | 55,460 |
04.04.25 21:51:08 | 47 | 56,000 |
04.04.25 21:51:07 | 20 | 56,000 |
04.04.25 21:43:05 | 0 | 56,300 |
04.04.25 21:38:19 | 5 | 56,500 |
04.04.25 21:27:13 | 20 | 56,650 |
04.04.25 21:13:03 | 0 | 56,680 |
04.04.25 21:07:02 | 3 | 56,680 |
04.04.25 21:01:37 | 10 | 56,800 |
04.04.25 20:43:17 | 88 | 56,250 |
04.04.25 20:43:13 | 0 | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:13:12 | 0 | 57,380 |
04.04.25 19:43:24 | 0 | 57,470 |
04.04.25 19:31:52 | 23 | 57,120 |
04.04.25 19:28:24 | 8 | 57,520 |
04.04.25 19:16:20 | 9 | 57,350 |
04.04.25 19:13:48 | 0 | 57,270 |
04.04.25 19:06:24 | 10 | 57,310 |
04.04.25 19:03:49 | 18 | 57,380 |
04.04.25 18:57:53 | 40 | 57,560 |
04.04.25 18:53:12 | 30 | 57,300 |
04.04.25 18:44:07 | 0 | 57,330 |
04.04.25 18:38:56 | 2 | 57,330 |
04.04.25 18:14:01 | 0 | 57,120 |
04.04.25 17:54:01 | 100 | 57,090 |
04.04.25 17:48:11 | 40 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:43:46 | 0 | 57,480 |
04.04.25 17:13:54 | 0 | 57,480 |
04.04.25 17:08:51 | 10 | 57,280 |
04.04.25 17:02:30 | 290 | 57,040 |
04.04.25 16:46:18 | 10 | 56,000 |
04.04.25 16:44:20 | 9 | 56,350 |
04.04.25 16:44:07 | 0 | 56,330 |
04.04.25 16:42:58 | 5 | 56,490 |
04.04.25 16:22:38 | 10 | 56,690 |
04.04.25 16:14:08 | 0 | 56,310 |
04.04.25 16:00:55 | 100 | 56,820 |
04.04.25 15:58:11 | 44 | 57,220 |
04.04.25 15:55:13 | 50 | 56,810 |
04.04.25 15:43:26 | 0 | 55,700 |
04.04.25 15:31:29 | 10 | 55,530 |