GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:12 | 0 | 59,94 |
08:13:26 | 0 | 59,62 |
25.04.25 19:30:54 | 0 | 60,23 |
25.04.25 16:31:12 | 0 | 59,94 |
25.04.25 12:31:03 | 0 | 62,20 |
25.04.25 09:31:04 | 0 | 58,98 |
25.04.25 08:11:59 | 0 | 59,28 |
24.04.25 19:31:03 | 0 | 58,21 |
24.04.25 16:31:02 | 0 | 57,44 |
24.04.25 12:31:03 | 0 | 56,51 |
24.04.25 09:31:11 | 0 | 56,50 |
24.04.25 08:12:00 | 0 | 56,74 |
23.04.25 19:31:04 | 0 | 57,44 |
23.04.25 16:31:12 | 0 | 58,48 |
23.04.25 12:30:55 | 0 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:14 | 0 | 55,44 |
23.04.25 08:11:57 | 0 | 55,44 |
22.04.25 19:31:10 | 0 | 53,59 |
22.04.25 16:31:02 | 0 | 52,79 |
22.04.25 12:31:10 | 0 | 52,85 |
22.04.25 09:31:06 | 0 | 52,55 |
22.04.25 08:05:48 | 20 | 52,12 |
17.04.25 19:31:10 | 0 | 54,78 |
17.04.25 16:31:10 | 0 | 54,21 |
17.04.25 12:30:52 | 0 | 54,45 |
17.04.25 09:31:08 | 0 | 54,54 |
17.04.25 08:12:00 | 0 | 54,46 |
16.04.25 19:31:10 | 0 | 54,40 |
16.04.25 16:31:06 | 0 | 54,52 |
16.04.25 12:30:59 | 0 | 55,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:31:09 | 0 | 55,44 |
16.04.25 08:11:59 | 0 | 54,44 |
15.04.25 19:30:58 | 0 | 55,79 |
15.04.25 16:31:13 | 0 | 55,75 |
15.04.25 12:30:56 | 0 | 56,66 |
15.04.25 09:31:05 | 0 | 56,73 |
15.04.25 08:11:59 | 0 | 56,27 |
14.04.25 19:30:52 | 0 | 56,20 |
14.04.25 16:30:56 | 0 | 55,89 |
14.04.25 15:02:52 | 50 | 56,20 |
14.04.25 12:31:13 | 0 | 56,44 |
14.04.25 09:31:05 | 0 | 56,35 |
14.04.25 08:11:57 | 0 | 56,35 |
11.04.25 19:31:11 | 0 | 54,80 |
11.04.25 16:31:02 | 0 | 54,42 |