GE HealthCare Technologies
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 91,95 |
27.09.24 21:59:53 | 100 | 91,94 |
27.09.24 21:59:48 | 100 | 91,98 |
27.09.24 21:59:47 | 100 | 91,93 |
27.09.24 21:59:42 | 100 | 91,95 |
27.09.24 21:59:40 | 100 | 91,98 |
27.09.24 21:59:40 | 100 | 91,96 |
27.09.24 21:59:40 | 100 | 91,97 |
27.09.24 21:59:40 | 100 | 91,97 |
27.09.24 21:59:39 | 100 | 91,97 |
27.09.24 21:59:39 | 100 | 91,95 |
27.09.24 21:59:39 | 100 | 91,95 |
27.09.24 21:59:39 | 100 | 91,96 |
27.09.24 21:59:39 | 100 | 91,95 |
27.09.24 21:59:39 | 100 | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:38 | 100 | 92,00 |
27.09.24 21:59:38 | 271 | 91,99 |
27.09.24 21:59:38 | 100 | 92,00 |
27.09.24 21:59:38 | 100 | 91,98 |
27.09.24 21:59:36 | 100 | 91,99 |
27.09.24 21:59:36 | 100 | 91,99 |
27.09.24 21:59:36 | 101 | 91,99 |
27.09.24 21:59:36 | 100 | 91,99 |
27.09.24 21:59:36 | 100 | 91,97 |
27.09.24 21:59:36 | 100 | 91,96 |
27.09.24 21:59:35 | 100 | 91,94 |
27.09.24 21:59:33 | 187 | 91,97 |
27.09.24 21:59:33 | 200 | 91,97 |
27.09.24 21:59:33 | 200 | 91,97 |
27.09.24 21:59:31 | 100 | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:31 | 100 | 91,96 |
27.09.24 21:59:31 | 100 | 91,96 |
27.09.24 21:59:28 | 100 | 91,95 |
27.09.24 21:59:25 | 100 | 91,94 |
27.09.24 21:59:23 | 100 | 91,94 |
27.09.24 21:59:23 | 100 | 91,94 |
27.09.24 21:59:21 | 100 | 91,94 |
27.09.24 21:59:21 | 100 | 91,94 |
27.09.24 21:59:21 | 100 | 91,93 |
27.09.24 21:59:21 | 100 | 91,93 |
27.09.24 21:59:20 | 300 | 91,95 |
27.09.24 21:59:19 | 100 | 91,95 |
27.09.24 21:59:19 | 100 | 91,95 |
27.09.24 21:59:17 | 100 | 91,95 |
27.09.24 21:59:04 | 100 | 91,96 |