GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:19 | - | 59,98 |
11:36:19 | - | 59,98 |
11:33:18 | - | 59,98 |
11:30:17 | - | 59,98 |
11:27:17 | - | 59,98 |
11:25:18 | - | 59,97 |
11:25:03 | - | 59,96 |
11:24:48 | - | 59,97 |
11:23:04 | - | 59,98 |
11:22:13 | - | 59,97 |
11:20:33 | - | 59,96 |
11:19:56 | - | 59,95 |
11:18:33 | - | 59,97 |
11:18:17 | - | 59,95 |
11:17:55 | - | 59,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:49 | - | 59,96 |
11:15:28 | - | 59,95 |
11:14:43 | - | 59,93 |
11:14:14 | - | 59,92 |
11:13:47 | - | 59,91 |
11:11:43 | - | 59,90 |
11:10:52 | - | 59,91 |
11:09:57 | - | 59,92 |
11:09:38 | - | 59,91 |
11:09:14 | - | 59,92 |
11:08:31 | - | 59,91 |
11:08:25 | - | 59,92 |
11:08:21 | - | 59,93 |
11:07:43 | - | 59,94 |
11:07:27 | - | 59,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:07 | - | 59,97 |
11:06:44 | - | 59,96 |
11:05:15 | - | 59,95 |
11:04:33 | - | 59,94 |
11:03:41 | - | 59,99 |
11:03:11 | - | 60,00 |
11:02:59 | - | 60,01 |
11:02:40 | - | 60,02 |
11:01:30 | - | 60,01 |
11:00:12 | - | 60,00 |
10:58:57 | - | 59,99 |
10:57:45 | - | 60,00 |
10:57:33 | - | 59,99 |
10:56:45 | - | 59,98 |
10:56:29 | - | 59,97 |