GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 20:08:22 | 0 | 82,80 |
| 27.09.24 18:35:17 | 0 | 83,48 |
| 27.09.24 16:58:09 | 0 | 84,29 |
| 27.09.24 15:36:21 | 0 | 83,31 |
| 27.09.24 14:10:17 | 0 | 82,39 |
| 27.09.24 13:05:17 | 0 | 82,40 |
| 27.09.24 12:12:14 | 0 | 82,74 |
| 27.09.24 10:50:04 | 0 | 82,78 |
| 27.09.24 10:10:11 | 0 | 82,75 |
| 27.09.24 09:10:09 | 0 | 82,81 |
| 27.09.24 08:05:58 | 0 | 82,81 |
| 26.09.24 20:08:16 | 0 | 82,10 |
| 26.09.24 18:35:16 | 0 | 82,37 |
| 26.09.24 16:58:03 | 0 | 82,14 |
| 26.09.24 15:36:19 | 0 | 80,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 14:10:14 | 0 | 81,95 |
| 26.09.24 13:25:20 | 71 | 82,40 |
| 26.09.24 13:05:10 | 0 | 81,95 |
| 26.09.24 12:12:12 | 0 | 82,00 |
| 26.09.24 10:50:07 | 0 | 82,00 |
| 26.09.24 10:10:14 | 0 | 82,00 |
| 26.09.24 09:10:09 | 0 | 82,20 |
| 26.09.24 08:14:52 | 0 | 81,95 |
| 25.09.24 20:08:18 | 0 | 83,53 |
| 25.09.24 18:35:17 | 0 | 83,71 |
| 25.09.24 16:58:07 | 0 | 83,25 |
| 25.09.24 15:36:15 | 0 | 82,94 |
| 25.09.24 14:10:16 | 0 | 82,20 |
| 25.09.24 13:05:13 | 0 | 82,30 |
| 25.09.24 12:12:12 | 0 | 82,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 10:50:06 | 0 | 82,11 |
| 25.09.24 10:10:15 | 0 | 82,15 |
| 25.09.24 09:10:10 | 0 | 82,07 |
| 25.09.24 08:05:33 | 0 | 82,07 |
| 24.09.24 20:08:18 | 0 | 82,01 |
| 24.09.24 18:35:18 | 0 | 82,58 |
| 24.09.24 16:58:04 | 0 | 82,25 |
| 24.09.24 15:36:18 | 0 | 81,66 |
| 24.09.24 14:10:20 | 0 | 81,42 |
| 24.09.24 13:05:11 | 0 | 81,29 |
| 24.09.24 12:12:10 | 0 | 81,44 |
| 24.09.24 10:50:05 | 0 | 81,78 |
| 24.09.24 10:10:19 | 0 | 81,75 |
| 24.09.24 09:10:10 | 0 | 81,91 |
| 24.09.24 08:09:07 | 0 | 81,83 |