GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:10 | 0 | 60,24 |
10:50:06 | 0 | 60,14 |
10:10:14 | 0 | 60,09 |
09:10:10 | 0 | 60,21 |
08:28:40 | 0 | 59,96 |
25.04.25 21:40:04 | 0 | 59,93 |
25.04.25 20:08:17 | 0 | 59,96 |
25.04.25 18:35:15 | 0 | 60,12 |
25.04.25 16:58:09 | 0 | 60,75 |
25.04.25 15:36:17 | 0 | 61,95 |
25.04.25 14:10:18 | 0 | 62,19 |
25.04.25 13:05:11 | 0 | 62,10 |
25.04.25 12:12:11 | 0 | 60,60 |
25.04.25 10:50:06 | 0 | 60,16 |
25.04.25 10:10:15 | 0 | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:10:07 | 0 | 59,57 |
25.04.25 08:06:51 | 0 | 59,56 |
24.04.25 21:40:05 | 0 | 58,91 |
24.04.25 20:08:17 | 0 | 58,21 |
24.04.25 18:35:17 | 0 | 58,28 |
24.04.25 16:58:06 | 0 | 57,40 |
24.04.25 15:36:16 | 0 | 57,21 |
24.04.25 14:10:15 | 0 | 57,05 |
24.04.25 13:05:13 | 0 | 57,03 |
24.04.25 12:12:11 | 0 | 56,80 |
24.04.25 10:50:06 | 0 | 56,52 |
24.04.25 10:10:13 | 0 | 56,59 |
24.04.25 09:10:08 | 0 | 56,97 |
24.04.25 08:14:12 | 0 | 56,98 |
23.04.25 21:40:06 | 0 | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:08:16 | 0 | 57,48 |
23.04.25 18:35:14 | 0 | 57,21 |
23.04.25 16:58:06 | 0 | 58,22 |
23.04.25 15:36:17 | 0 | 57,89 |
23.04.25 14:10:15 | 0 | 55,44 |
23.04.25 13:05:12 | 0 | 55,85 |
23.04.25 12:12:11 | 0 | 55,18 |
23.04.25 10:50:06 | 0 | 55,40 |
23.04.25 10:10:14 | 0 | 55,50 |
23.04.25 09:10:07 | 0 | 55,49 |
23.04.25 08:19:11 | 0 | 55,51 |
22.04.25 21:40:08 | 0 | 53,70 |
22.04.25 20:08:17 | 0 | 53,93 |
22.04.25 18:35:13 | 0 | 54,21 |
22.04.25 16:58:06 | 0 | 53,20 |