GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:27 | 0 | 59,59 |
25.04.25 17:25:25 | 0 | 60,38 |
25.04.25 08:01:29 | 0 | 59,20 |
24.04.25 17:25:21 | 0 | 57,70 |
24.04.25 08:01:29 | 0 | 56,79 |
23.04.25 17:25:19 | 0 | 57,30 |
23.04.25 08:01:27 | 0 | 55,50 |
22.04.25 17:25:22 | 0 | 53,18 |
22.04.25 08:01:27 | 0 | 52,17 |
17.04.25 17:25:19 | 0 | 54,54 |
17.04.25 08:01:27 | 0 | 54,39 |
16.04.25 17:25:24 | 0 | 55,38 |
16.04.25 08:01:29 | 0 | 54,50 |
15.04.25 17:25:14 | 0 | 55,81 |
15.04.25 16:54:35 | 4 | 55,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:01:08 | 0 | 56,34 |
14.04.25 17:25:16 | 0 | 56,09 |
14.04.25 08:01:10 | 0 | 56,41 |
11.04.25 17:25:14 | 0 | 54,11 |
11.04.25 08:01:29 | 0 | 55,71 |
10.04.25 17:25:26 | 0 | 54,39 |
10.04.25 08:01:29 | 0 | 58,91 |
09.04.25 17:25:15 | 0 | 53,15 |
09.04.25 08:01:29 | 0 | 52,55 |
08.04.25 17:25:16 | 0 | 56,78 |
08.04.25 09:51:24 | 9 | 57,24 |
08.04.25 08:00:56 | 0 | 56,60 |
07.04.25 17:25:26 | 0 | 54,63 |
07.04.25 08:00:46 | 0 | 52,89 |
04.04.25 17:25:17 | 0 | 57,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:01:29 | 0 | 64,17 |
03.04.25 17:25:25 | 0 | 64,82 |
03.04.25 08:01:04 | 0 | 70,00 |
02.04.25 17:25:17 | 0 | 73,31 |
02.04.25 08:01:29 | 0 | 73,24 |
01.04.25 17:25:18 | 0 | 74,33 |
01.04.25 08:01:29 | 0 | 74,08 |
31.03.25 19:43:54 | 37 | 74,37 |
31.03.25 17:25:17 | 0 | 74,43 |
31.03.25 08:00:46 | 0 | 73,11 |
28.03.25 17:25:11 | 0 | 74,01 |