GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:14 | 100 | 60,1000 |
| 25.04.25 16:20:49 | 110 | 60,5600 |
| 25.04.25 15:28:12 | 510 | 61,8700 |
| 25.04.25 13:22:40 | 160 | 62,4800 |
| 25.04.25 13:16:13 | 300 | 62,3800 |
| 25.04.25 12:57:05 | 2 | 61,8200 |
| 25.04.25 11:23:58 | 36 | 60,4600 |
| 25.04.25 10:39:31 | 200 | 59,8500 |
| 25.04.25 09:59:01 | 0 | 59,0100 |
| 25.04.25 09:15:02 | 0 | 58,9600 |
| 25.04.25 08:59:02 | 0 | 59,3500 |
| 25.04.25 08:32:59 | 100 | 59,7500 |
| 24.04.25 19:38:13 | 100 | 58,5200 |
| 24.04.25 17:41:04 | 5 | 58,0000 |
| 24.04.25 15:43:01 | 3 | 57,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:29:02 | 0 | 56,9200 |
| 24.04.25 15:15:30 | 41 | 56,9100 |
| 24.04.25 11:23:00 | 40 | 56,8800 |
| 24.04.25 10:20:34 | 125 | 56,3500 |
| 24.04.25 10:17:03 | 30 | 56,9200 |
| 24.04.25 09:59:01 | 0 | 56,4100 |
| 24.04.25 09:41:40 | 150 | 57,0000 |
| 23.04.25 21:36:42 | 150 | 57,3000 |
| 23.04.25 16:17:52 | 1,00 Tsd. | 58,6000 |
| 23.04.25 16:13:09 | 120 | 58,9500 |
| 23.04.25 15:49:19 | 15 | 58,5200 |
| 23.04.25 15:40:12 | 16 | 57,6000 |
| 23.04.25 15:29:02 | 0 | 56,5400 |
| 23.04.25 13:30:18 | 30 | 55,9900 |
| 23.04.25 12:51:46 | 50 | 56,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:27:20 | 9 | 55,0600 |
| 23.04.25 09:59:02 | 0 | 55,4400 |
| 23.04.25 09:15:02 | 0 | 55,4400 |
| 23.04.25 08:59:02 | 0 | 55,4400 |
| 22.04.25 16:19:17 | 8 | 53,2700 |
| 22.04.25 15:29:02 | 0 | 52,9600 |
| 22.04.25 13:45:40 | 21 | 52,8600 |
| 22.04.25 12:14:01 | 4 | 52,8600 |
| 22.04.25 11:24:58 | 71 | 52,8600 |
| 22.04.25 10:46:24 | 100 | 53,2600 |
| 22.04.25 09:59:01 | 0 | 52,5100 |
| 22.04.25 09:19:30 | 8 | 52,5700 |
| 22.04.25 09:15:02 | 0 | 52,5600 |
| 22.04.25 08:59:01 | 0 | 52,7200 |
| 22.04.25 08:20:15 | 55 | 52,6800 |