GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:27 | 0 | 59,82 |
25.04.25 08:17:20 | 0 | 59,82 |
24.04.25 18:12:26 | 88 | 58,15 |
24.04.25 11:35:19 | 38 | 56,43 |
24.04.25 08:08:07 | 0 | 56,99 |
23.04.25 09:30:10 | 100 | 55,40 |
23.04.25 08:04:57 | 0 | 54,68 |
22.04.25 13:00:07 | 25 | 53,10 |
22.04.25 08:03:09 | 55 | 53,07 |
17.04.25 08:00:13 | 0 | 55,00 |
16.04.25 15:41:11 | 13 | 55,13 |
16.04.25 08:00:41 | 0 | 55,25 |
16.04.25 08:00:11 | 0 | 55,26 |
15.04.25 16:50:12 | 100 | 55,86 |
15.04.25 08:00:32 | 0 | 56,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:31:25 | 18 | 56,36 |
14.04.25 15:10:18 | 8 | 56,35 |
14.04.25 08:00:35 | 0 | 56,08 |
11.04.25 21:09:21 | 20 | 55,57 |
11.04.25 12:48:05 | 4 | 54,56 |
11.04.25 08:02:02 | 0 | 56,16 |
10.04.25 14:17:53 | 20 | 58,01 |
10.04.25 08:00:45 | 0 | 59,09 |
09.04.25 17:48:37 | 5 | 53,04 |
09.04.25 16:49:31 | 18 | 53,09 |
09.04.25 08:01:07 | 0 | 52,90 |
08.04.25 17:20:34 | 70 | 57,57 |
08.04.25 08:01:29 | 0 | 56,36 |
07.04.25 08:03:40 | 0 | 53,66 |
04.04.25 16:28:15 | 10 | 56,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:26:18 | 20 | 56,80 |
04.04.25 08:01:00 | 10 | 64,68 |
03.04.25 17:43:04 | 100 | 65,73 |
03.04.25 09:43:16 | 150 | 70,08 |
03.04.25 08:05:09 | 0 | 71,45 |
02.04.25 08:00:26 | 0 | 73,96 |
01.04.25 17:25:27 | 1 | 74,34 |
01.04.25 08:00:28 | 0 | 74,25 |
31.03.25 18:32:00 | 20 | 74,25 |
31.03.25 08:01:35 | 0 | 73,88 |