GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:46 | 0 | 81,350 |
| 14.01.25 21:47:13 | 0 | 81,120 |
| 14.01.25 18:11:19 | 0 | 81,600 |
| 14.01.25 16:58:13 | 0 | 82,130 |
| 14.01.25 10:49:40 | 18 | 83,850 |
| 14.01.25 08:04:27 | 0 | 82,880 |
| 13.01.25 21:34:32 | 0 | 83,180 |
| 13.01.25 21:33:34 | 0 | 83,160 |
| 13.01.25 11:18:47 | 10 | 82,360 |
| 13.01.25 08:19:00 | 0 | 82,400 |
| 10.01.25 21:35:53 | 0 | 82,520 |
| 10.01.25 15:43:58 | 6 | 83,180 |
| 10.01.25 08:05:59 | 0 | 83,330 |
| 09.01.25 08:05:08 | 0 | 83,220 |
| 08.01.25 08:12:19 | 0 | 80,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 08:11:08 | 0 | 78,090 |
| 06.01.25 08:19:04 | 0 | 77,630 |
| 03.01.25 21:34:56 | 0 | 77,780 |
| 03.01.25 08:00:10 | 0 | 75,940 |
| 02.01.25 21:31:01 | 0 | 75,930 |
| 02.01.25 14:21:40 | 10 | 75,390 |
| 02.01.25 11:54:29 | 16 | 75,580 |
| 02.01.25 11:08:37 | 10 | 75,390 |
| 02.01.25 09:37:15 | 11 | 75,270 |
| 02.01.25 08:14:05 | 10 | 76,090 |
| 30.12.24 08:14:50 | 0 | 75,710 |
| 27.12.24 18:46:46 | 14 | 76,000 |
| 27.12.24 08:45:48 | 0 | 76,030 |
| 23.12.24 19:31:38 | 0 | 75,300 |
| 23.12.24 13:54:22 | 8 | 75,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 08:17:57 | 0 | 75,530 |
| 20.12.24 08:11:41 | 0 | 74,130 |
| 19.12.24 21:49:58 | 100 | 74,320 |
| 19.12.24 08:16:20 | 57 | 73,710 |
| 19.12.24 08:08:24 | 0 | 73,790 |
| 18.12.24 16:48:03 | 147 | 76,340 |
| 18.12.24 11:15:40 | 137 | 75,300 |
| 18.12.24 08:16:37 | 0 | 75,080 |
| 17.12.24 21:33:05 | 0 | 75,400 |
| 17.12.24 20:26:14 | 2 | 75,840 |
| 17.12.24 13:13:37 | 6 | 75,860 |
| 17.12.24 08:15:15 | 0 | 75,920 |
| 16.12.24 21:40:09 | 0 | 76,220 |
| 16.12.24 08:18:09 | 0 | 76,740 |