GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:31 | - | 59,990 |
09:16:09 | - | 59,970 |
09:13:13 | - | 59,940 |
09:09:37 | - | 59,960 |
09:08:48 | - | 60,000 |
09:00:33 | - | 60,040 |
09:00:33 | - | 60,040 |
09:00:33 | - | 60,040 |
09:00:04 | - | 60,090 |
08:57:53 | - | 60,060 |
08:57:04 | - | 60,030 |
08:56:09 | - | 60,060 |
08:55:37 | - | 60,030 |
08:54:31 | - | 60,000 |
08:54:31 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:31 | - | 60,000 |
08:53:38 | - | 59,970 |
08:52:50 | - | 60,000 |
08:45:37 | - | 59,970 |
08:45:37 | - | 59,970 |
08:43:45 | - | 59,940 |
08:41:28 | - | 59,910 |
08:40:37 | - | 59,940 |
08:40:37 | - | 59,940 |
08:40:37 | - | 59,940 |
08:40:08 | - | 59,910 |
08:39:16 | - | 59,880 |
08:38:37 | - | 59,850 |
08:37:19 | - | 59,820 |
08:31:48 | - | 59,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:22 | - | 59,770 |
08:27:22 | - | 59,770 |
08:22:12 | - | 59,740 |
08:17:47 | - | 59,710 |
08:17:17 | - | 59,740 |
08:17:17 | - | 59,740 |
08:17:17 | - | 59,740 |
08:17:17 | - | 59,740 |
08:08:14 | - | 59,700 |
08:08:14 | - | 59,700 |
08:02:13 | - | 59,670 |
25.04.25 22:59:57 | - | 60,170 |
25.04.25 22:59:16 | - | 60,180 |
25.04.25 22:58:56 | - | 60,190 |
25.04.25 22:58:31 | - | 60,200 |