GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:51 | - | 55,150 |
04.04.25 22:57:21 | - | 55,110 |
04.04.25 22:55:35 | - | 55,100 |
04.04.25 22:54:06 | - | 55,130 |
04.04.25 22:53:59 | - | 55,120 |
04.04.25 22:52:34 | - | 54,960 |
04.04.25 22:50:20 | - | 54,980 |
04.04.25 22:46:23 | - | 55,010 |
04.04.25 22:41:57 | - | 55,030 |
04.04.25 22:40:21 | - | 55,100 |
04.04.25 22:35:00 | - | 55,070 |
04.04.25 22:24:20 | - | 55,000 |
04.04.25 22:23:40 | - | 54,950 |
04.04.25 22:23:13 | - | 54,980 |
04.04.25 22:12:19 | - | 55,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:06:19 | - | 55,070 |
04.04.25 22:04:56 | - | 55,040 |
04.04.25 22:01:27 | - | 55,070 |
04.04.25 22:00:41 | - | 55,100 |
04.04.25 22:00:16 | - | 55,080 |
04.04.25 21:59:49 | - | 55,200 |
04.04.25 21:59:49 | - | 55,200 |
04.04.25 21:59:49 | - | 55,200 |
04.04.25 21:59:49 | - | 55,200 |
04.04.25 21:59:10 | - | 55,180 |
04.04.25 21:58:42 | - | 55,130 |
04.04.25 21:58:13 | - | 55,170 |
04.04.25 21:57:48 | - | 55,170 |
04.04.25 21:57:22 | - | 55,130 |
04.04.25 21:56:55 | - | 55,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:56:29 | - | 55,190 |
04.04.25 21:55:51 | - | 55,320 |
04.04.25 21:55:51 | - | 55,320 |
04.04.25 21:55:18 | - | 55,400 |
04.04.25 21:54:46 | - | 55,500 |
04.04.25 21:54:18 | - | 55,510 |
04.04.25 21:53:55 | - | 55,570 |
04.04.25 21:53:55 | - | 55,570 |
04.04.25 21:53:24 | - | 55,620 |
04.04.25 21:52:52 | - | 55,620 |
04.04.25 21:52:21 | - | 55,760 |
04.04.25 21:51:45 | - | 55,730 |
04.04.25 21:50:59 | - | 55,870 |
04.04.25 21:50:40 | - | 55,940 |
04.04.25 21:50:40 | - | 55,940 |