Puma AG Rudolf Dassler Sport
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:06 | 88 | 43,5600 |
17:25:27 | 50 | 43,4000 |
25.09.24 20:42:26 | 500 | 41,0102 |
25.09.24 15:30:05 | 248 | 40,7000 |
24.09.24 19:02:49 | 1 | 39,7100 |
24.09.24 16:33:06 | 322 | 40,1150 |
24.09.24 15:30:00 | 150 | 39,3400 |
24.09.24 15:30:00 | 250 | 39,3400 |
23.09.24 20:47:40 | 1,00 Tsd. | 38,5990 |
23.09.24 19:44:52 | 21 | 39,2500 |
23.09.24 18:32:02 | 10 | 39,3630 |
23.09.24 17:14:10 | 228 | 39,8100 |
23.09.24 17:14:09 | 20 | 39,7700 |
20.09.24 16:21:42 | 50 | 39,8120 |
20.09.24 15:55:44 | 48 | 40,8620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:33 | 125 | 40,0000 |
18.09.24 19:50:30 | 4 | 43,0000 |
16.09.24 20:12:50 | 1 | 42,1040 |
13.09.24 18:27:04 | 6 | 43,5000 |
10.09.24 16:42:06 | 181 | 42,5240 |
10.09.24 16:36:04 | 95 | 42,4691 |
09.09.24 15:30:54 | 500 | 42,9187 |
05.09.24 16:15:09 | 16 | 44,4400 |
05.09.24 15:30:02 | 25 | 43,5000 |
27.08.24 21:42:08 | 360 | 43,1248 |
Keine Daten verfügbar