Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 17:00:14 | 12 | 58,145 |
| 15.07.24 10:27:38 | 1 | 58,147 |
| 15.07.24 09:04:01 | 3 | 57,878 |
| 12.07.24 09:04:21 | - | 57,660 |
| 11.07.24 17:35:06 | 2 | 57,414 |
| 11.07.24 09:04:01 | - | 57,077 |
| 10.07.24 17:35:02 | 3 | 57,015 |
| 10.07.24 09:46:46 | 7 | 56,426 |
| 10.07.24 09:04:17 | - | 56,538 |
| 09.07.24 09:04:22 | - | 56,914 |
| 08.07.24 17:35:04 | 3 | 56,506 |
| 08.07.24 09:27:59 | 1 | 56,471 |
| 08.07.24 09:04:08 | - | 56,592 |
| 05.07.24 17:35:29 | 26 | 56,167 |
| 05.07.24 17:35:29 | 35 | 56,167 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 09:04:04 | - | 56,667 |
| 04.07.24 17:22:15 | 29 | 56,535 |
| 04.07.24 09:04:04 | - | 56,646 |
| 03.07.24 17:35:02 | 3 | 56,850 |
| 03.07.24 09:04:06 | - | 56,470 |
| 02.07.24 17:35:27 | 1 | 56,495 |
| 02.07.24 09:04:10 | - | 55,905 |
| 01.07.24 17:35:24 | 2 | 55,652 |
| 01.07.24 09:04:06 | - | 56,383 |
| 28.06.24 17:35:01 | 26 | 56,367 |
| 28.06.24 17:35:01 | 128 | 56,367 |
| 28.06.24 17:35:01 | 58 | 56,367 |
| 28.06.24 17:35:01 | 70 | 56,367 |
| 28.06.24 17:35:01 | 413 | 56,367 |
| 28.06.24 09:04:22 | - | 56,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 14:13:57 | 6 | 55,678 |
| 27.06.24 09:04:21 | - | 55,778 |
| 26.06.24 12:15:27 | 2 | 56,000 |
| 26.06.24 09:52:15 | 18 | 56,000 |
| 26.06.24 09:04:00 | - | 56,043 |
| 25.06.24 12:06:13 | 29 | 55,873 |
| 25.06.24 12:06:13 | 71 | 55,874 |
| 25.06.24 09:04:00 | - | 55,987 |
| 24.06.24 17:35:14 | 13 | 55,939 |
| 24.06.24 09:04:12 | 1 | 56,175 |
| 21.06.24 13:31:32 | 25 | 56,096 |
| 21.06.24 09:04:07 | - | 56,138 |
| 20.06.24 09:04:11 | - | 56,243 |
| 19.06.24 13:00:35 | 90 | 56,096 |
| 19.06.24 12:05:48 | 71 | 56,198 |