Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:10:00 | 0 | 60,17 |
19.11.24 22:10:00 | 0 | 60,72 |
18.11.24 22:10:00 | 0 | 60,61 |
15.11.24 22:10:00 | 0 | 61,55 |
14.11.24 22:10:00 | 0 | 61,90 |
13.11.24 22:10:00 | 0 | 61,75 |
12.11.24 22:10:00 | 0 | 61,87 |
11.11.24 22:10:00 | 0 | 60,37 |
08.11.24 22:10:00 | 0 | 60,34 |
07.11.24 22:10:00 | 0 | 60,08 |
06.11.24 22:10:00 | 0 | 57,87 |
05.11.24 22:10:00 | 0 | 57,67 |
04.11.24 22:10:00 | 0 | 57,21 |
01.11.24 22:10:00 | 0 | 57,93 |
31.10.24 22:10:00 | 0 | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:10:00 | 0 | 58,93 |
29.10.24 22:10:00 | 0 | 59,32 |
28.10.24 22:10:00 | 0 | 58,78 |
25.10.24 22:10:00 | 0 | 58,96 |
24.10.24 22:10:00 | 0 | 59,06 |
23.10.24 22:10:00 | 0 | 59,57 |
22.10.24 22:10:00 | 0 | 59,56 |
21.10.24 22:10:00 | 0 | 60,17 |
Keine Daten verfügbar