Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 56,10 |
16.09.24 22:10:00 | 0 | 56,00 |
13.09.24 22:10:00 | 0 | 55,38 |
12.09.24 22:10:00 | 0 | 54,23 |
11.09.24 22:10:00 | 0 | 54,44 |
10.09.24 22:10:00 | 0 | 54,34 |
09.09.24 22:10:00 | 0 | 54,25 |
06.09.24 22:10:00 | 0 | 54,67 |
05.09.24 22:10:00 | 0 | 55,35 |
04.09.24 22:10:00 | 0 | 57,40 |
03.09.24 22:10:00 | 0 | 57,03 |
02.09.24 22:10:00 | 0 | 57,29 |
30.08.24 22:10:00 | 0 | 56,90 |
29.08.24 22:10:00 | 0 | 56,78 |
28.08.24 22:10:00 | 0 | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 22:10:00 | 0 | 56,52 |
26.08.24 22:10:00 | 0 | 56,47 |
23.08.24 22:10:00 | 0 | 56,14 |
22.08.24 22:10:00 | 0 | 56,21 |
21.08.24 22:10:00 | 0 | 56,09 |
20.08.24 22:10:00 | 0 | 55,85 |
19.08.24 22:10:00 | 0 | 56,49 |
Keine Daten verfügbar