Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 22:10:00 | 0 | 66,01 |
29.11.24 22:10:00 | 0 | 65,65 |
28.11.24 22:10:00 | 0 | 65,54 |
27.11.24 22:10:00 | 0 | 65,80 |
26.11.24 22:10:00 | 0 | 65,96 |
25.11.24 22:10:00 | 0 | 65,25 |
22.11.24 22:10:00 | 0 | 64,81 |
21.11.24 22:10:00 | 0 | 63,67 |
20.11.24 22:10:00 | 0 | 63,68 |
19.11.24 22:10:00 | 0 | 64,03 |
18.11.24 22:10:00 | 0 | 63,99 |
15.11.24 22:10:00 | 0 | 64,94 |
14.11.24 22:10:00 | 0 | 65,65 |
13.11.24 22:10:00 | 0 | 65,65 |
12.11.24 22:10:00 | 0 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 22:10:00 | 0 | 65,09 |
08.11.24 22:10:00 | 0 | 64,92 |
07.11.24 22:10:00 | 0 | 64,55 |
06.11.24 22:10:00 | 0 | 63,01 |
05.11.24 22:10:00 | 0 | 62,81 |
04.11.24 22:10:00 | 0 | 62,21 |
Keine Daten verfügbar