Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:10:00 | 0 | 63,68 |
19.11.24 22:10:00 | 0 | 64,03 |
18.11.24 22:10:00 | 0 | 63,99 |
15.11.24 22:10:00 | 0 | 64,94 |
14.11.24 22:10:00 | 0 | 65,65 |
13.11.24 22:10:00 | 0 | 65,65 |
12.11.24 22:10:00 | 0 | 66,13 |
11.11.24 22:10:00 | 0 | 65,09 |
08.11.24 22:10:00 | 0 | 64,92 |
07.11.24 22:10:00 | 0 | 64,55 |
06.11.24 22:10:00 | 0 | 63,01 |
05.11.24 22:10:00 | 0 | 62,81 |
04.11.24 22:10:00 | 0 | 62,21 |
01.11.24 22:10:00 | 0 | 62,92 |
31.10.24 22:10:00 | 0 | 63,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:10:00 | 0 | 63,73 |
29.10.24 22:10:00 | 0 | 64,06 |
28.10.24 22:10:00 | 0 | 63,58 |
25.10.24 22:10:00 | 0 | 63,59 |
24.10.24 22:10:00 | 0 | 63,75 |
23.10.24 22:10:00 | 0 | 64,51 |
22.10.24 22:10:00 | 0 | 64,64 |
21.10.24 22:10:00 | 0 | 65,26 |
Keine Daten verfügbar