NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 15,094 |
25.04.25 17:25:14 | 0 | 15,036 |
25.04.25 08:01:12 | 0 | 15,138 |
24.04.25 17:25:14 | 0 | 14,766 |
24.04.25 08:01:13 | 0 | 14,896 |
23.04.25 17:25:14 | 0 | 15,220 |
23.04.25 08:09:30 | 35 | 14,892 |
22.04.25 17:25:14 | 0 | 14,266 |
22.04.25 09:10:14 | 0 | 13,974 |
17.04.25 17:25:15 | 0 | 14,306 |
17.04.25 08:01:12 | 0 | 14,214 |
16.04.25 17:25:14 | 0 | 14,556 |
16.04.25 10:47:39 | 200 | 14,532 |
16.04.25 08:01:11 | 0 | 14,170 |
15.04.25 17:25:14 | 0 | 14,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:48 | 0 | 14,204 |
14.04.25 17:25:14 | 0 | 14,612 |
14.04.25 08:00:51 | 0 | 14,546 |
11.04.25 17:25:13 | 0 | 14,128 |
11.04.25 08:54:28 | 1,00 Tsd. | 15,110 |
11.04.25 08:01:11 | 0 | 15,002 |
10.04.25 17:25:14 | 0 | 14,952 |
10.04.25 15:30:30 | 100 | 15,798 |
10.04.25 08:01:10 | 0 | 17,000 |
09.04.25 17:25:14 | 0 | 14,006 |
09.04.25 08:01:11 | 0 | 13,648 |
08.04.25 17:25:13 | 0 | 14,864 |
08.04.25 08:00:36 | 0 | 14,614 |
07.04.25 17:25:14 | 0 | 13,846 |
07.04.25 13:33:13 | 50 | 14,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:00:26 | 0 | 13,408 |
04.04.25 17:25:16 | 0 | 14,288 |
04.04.25 08:01:10 | 0 | 14,860 |
03.04.25 17:25:14 | 0 | 15,002 |
03.04.25 08:00:43 | 0 | 16,898 |
02.04.25 17:25:16 | 0 | 17,584 |
02.04.25 08:01:12 | 0 | 17,548 |
01.04.25 17:25:13 | 0 | 17,520 |
01.04.25 08:01:12 | 0 | 17,312 |
31.03.25 17:25:14 | 0 | 17,230 |
31.03.25 08:00:26 | 0 | 17,604 |
28.03.25 17:25:13 | 0 | 17,616 |