NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:01 | 0 | 18,502 |
16.07.24 08:21:14 | 0 | 17,906 |
15.07.24 08:12:48 | 0 | 17,888 |
12.07.24 12:10:30 | 400 | 17,500 |
12.07.24 08:00:53 | 0 | 17,530 |
11.07.24 08:00:22 | 0 | 17,190 |
10.07.24 16:35:39 | 5 | 17,260 |
10.07.24 08:09:45 | 0 | 17,168 |
09.07.24 08:03:10 | 0 | 16,684 |
08.07.24 08:00:45 | 0 | 16,002 |
05.07.24 08:00:26 | 0 | 16,152 |
04.07.24 08:00:45 | 0 | 16,180 |
03.07.24 08:20:26 | 0 | 16,308 |
02.07.24 08:00:43 | 0 | 16,422 |
01.07.24 08:01:14 | 0 | 17,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:04:13 | 160 | 17,298 |
28.06.24 08:07:39 | 0 | 17,290 |
27.06.24 08:00:47 | 0 | 17,202 |
26.06.24 10:52:52 | 100 | 17,212 |
26.06.24 08:03:18 | 0 | 17,218 |
25.06.24 08:00:56 | 0 | 16,174 |
24.06.24 08:00:36 | 0 | 16,028 |
21.06.24 08:00:49 | 0 | 15,950 |
20.06.24 08:00:29 | 0 | 15,714 |
19.06.24 09:27:07 | 0 | 15,718 |
18.06.24 08:12:03 | 0 | 15,760 |
Keine Daten verfügbar