NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:16 | 0 | 14,288 |
08:01:10 | 0 | 14,860 |
03.04.25 17:25:14 | 0 | 15,002 |
03.04.25 08:00:43 | 0 | 16,898 |
02.04.25 17:25:16 | 0 | 17,584 |
02.04.25 08:01:12 | 0 | 17,548 |
01.04.25 17:25:13 | 0 | 17,520 |
01.04.25 08:01:12 | 0 | 17,312 |
31.03.25 17:25:14 | 0 | 17,230 |
31.03.25 08:00:26 | 0 | 17,604 |
28.03.25 17:25:13 | 0 | 17,616 |
28.03.25 08:01:14 | 0 | 18,330 |
27.03.25 17:25:14 | 0 | 18,478 |
27.03.25 08:01:11 | 0 | 18,650 |
26.03.25 17:25:14 | 0 | 18,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:00:41 | 0 | 18,820 |
25.03.25 17:25:13 | 0 | 18,796 |
25.03.25 08:01:12 | 0 | 19,070 |
24.03.25 17:25:14 | 0 | 19,074 |
24.03.25 08:41:04 | 60 | 19,080 |
24.03.25 08:01:11 | 0 | 18,902 |
21.03.25 17:25:14 | 0 | 18,694 |
21.03.25 08:01:13 | 0 | 18,432 |
20.03.25 17:25:15 | 0 | 18,404 |
20.03.25 08:01:11 | 0 | 18,252 |
19.03.25 17:25:14 | 0 | 18,144 |
19.03.25 15:16:18 | 6 | 18,038 |
19.03.25 08:01:12 | 0 | 17,450 |
18.03.25 17:25:14 | 0 | 17,530 |
18.03.25 08:01:11 | 0 | 18,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:25:14 | 0 | 18,490 |
17.03.25 08:01:11 | 0 | 17,576 |
14.03.25 17:25:16 | 0 | 17,568 |
14.03.25 13:48:43 | 150 | 17,360 |
14.03.25 08:01:12 | 0 | 17,120 |
13.03.25 17:25:15 | 0 | 16,922 |
13.03.25 08:01:14 | 0 | 17,502 |
12.03.25 17:25:14 | 0 | 17,352 |
12.03.25 08:01:11 | 0 | 17,264 |
11.03.25 17:25:14 | 0 | 16,692 |
11.03.25 08:01:12 | 0 | 17,200 |
10.03.25 17:25:14 | 0 | 17,222 |
10.03.25 08:01:11 | 0 | 18,348 |
07.03.25 17:25:14 | 0 | 17,854 |
07.03.25 08:01:11 | 0 | 18,584 |